Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
5.8951 USD |
267,282.9925 SAN |
5.9731 USD |
5.8274 USD |
5.8605 USD |
5.9248 USD |
| 2022-01-01 |
5.9499 USD |
329,765.1065 SAN |
5.8287 USD |
5.8287 USD |
5.9094 USD |
5.9202 USD |
| 2021-12-31 |
5.9541 USD |
430,640.5202 SAN |
5.9049 USD |
5.7399 USD |
5.8300 USD |
5.8722 USD |
| 2021-12-30 |
5.7302 USD |
598,567.9382 SAN |
5.8004 USD |
5.5793 USD |
5.7184 USD |
5.9015 USD |
| 2021-12-29 |
5.8421 USD |
979,617.3671 SAN |
5.8565 USD |
5.7095 USD |
5.8652 USD |
5.7564 USD |
| 2021-12-28 |
6.0691 USD |
1,214,194.9374 SAN |
6.4259 USD |
5.7257 USD |
5.8969 USD |
5.8434 USD |
| 2021-12-27 |
6.6171 USD |
456,722.9000 SAN |
6.7197 USD |
6.3262 USD |
6.4783 USD |
6.4015 USD |
| 2021-12-26 |
6.7376 USD |
646,204.4174 SAN |
6.6916 USD |
6.5408 USD |
6.6741 USD |
6.7239 USD |
| 2021-12-25 |
6.4937 USD |
595,535.2373 SAN |
5.8540 USD |
5.7907 USD |
5.9689 USD |
6.7178 USD |
| 2021-12-24 |
6.1661 USD |
705,789.9462 SAN |
6.3221 USD |
5.7654 USD |
5.9078 USD |
5.8471 USD |
| 2021-12-23 |
5.6420 USD |
1,261,080.2905 SAN |
5.1072 USD |
5.0374 USD |
5.0940 USD |
6.2400 USD |
| 2021-12-22 |
5.1820 USD |
845,645.2466 SAN |
5.1534 USD |
5.0655 USD |
5.1130 USD |
5.1000 USD |
| 2021-12-21 |
5.0754 USD |
1,028,314.4314 SAN |
4.9767 USD |
4.8753 USD |
4.9296 USD |
5.1748 USD |
| 2021-12-20 |
4.9472 USD |
829,365.1642 SAN |
5.0205 USD |
4.7200 USD |
4.8081 USD |
4.9750 USD |
| 2021-12-19 |
5.1634 USD |
246,012.8149 SAN |
5.1641 USD |
4.9774 USD |
5.0287 USD |
5.0207 USD |
| 2021-12-18 |
5.1011 USD |
654,421.1265 SAN |
4.9178 USD |
4.8271 USD |
4.9139 USD |
5.1681 USD |
| 2021-12-17 |
4.8972 USD |
480,814.1687 SAN |
4.9496 USD |
4.6874 USD |
4.8603 USD |
4.9469 USD |
| 2021-12-16 |
5.1552 USD |
603,209.3038 SAN |
5.1370 USD |
4.9253 USD |
5.0238 USD |
4.9485 USD |
| 2021-12-15 |
4.8312 USD |
932,701.4735 SAN |
4.7822 USD |
4.4234 USD |
4.4943 USD |
5.1049 USD |
| 2021-12-14 |
4.7110 USD |
1,052,375.0664 SAN |
4.8042 USD |
4.5449 USD |
4.6240 USD |
4.7168 USD |
| 2021-12-13 |
4.9512 USD |
1,697,124.4762 SAN |
5.4652 USD |
4.6817 USD |
4.8485 USD |
4.8235 USD |
| 2021-12-12 |
5.3270 USD |
503,373.4326 SAN |
5.0624 USD |
5.0393 USD |
5.2589 USD |
5.4968 USD |
| 2021-12-11 |
4.9084 USD |
584,658.9660 SAN |
4.8602 USD |
4.7062 USD |
4.9227 USD |
5.0510 USD |
| 2021-12-10 |
5.0535 USD |
1,033,102.2148 SAN |
5.2073 USD |
4.8565 USD |
5.0007 USD |
4.8618 USD |
| 2021-12-09 |
5.3558 USD |
881,323.7805 SAN |
5.3475 USD |
5.1079 USD |
5.2176 USD |
5.2975 USD |
| 2021-12-08 |
5.2494 USD |
726,206.7054 SAN |
5.3124 USD |
5.0255 USD |
5.1368 USD |
5.2938 USD |
| 2021-12-07 |
5.4749 USD |
979,171.5943 SAN |
5.5022 USD |
5.2310 USD |
5.3343 USD |
5.3132 USD |
| 2021-12-06 |
5.1761 USD |
1,574,962.6949 SAN |
5.4207 USD |
4.7691 USD |
4.9990 USD |
5.5017 USD |
| 2021-12-05 |
5.6122 USD |
1,459,511.3539 SAN |
6.0588 USD |
5.2062 USD |
5.3620 USD |
5.4175 USD |
| 2021-12-04 |
5.3000 USD |
4,532,824.6854 SAN |
6.0317 USD |
3.7329 USD |
5.1224 USD |
5.9957 USD |
| 2021-12-03 |
6.1745 USD |
2,125,568.4406 SAN |
6.7044 USD |
5.7100 USD |
6.0701 USD |
6.0487 USD |
| 2021-12-02 |
6.3869 USD |
1,182,771.0989 SAN |
6.5863 USD |
6.0200 USD |
6.1767 USD |
6.6931 USD |
| 2021-12-01 |
6.5900 USD |
1,355,756.9528 SAN |
6.7975 USD |
6.3197 USD |
6.4505 USD |
6.5829 USD |
| 2021-11-30 |
6.9062 USD |
1,728,756.6506 SAN |
7.0004 USD |
6.6439 USD |
6.8100 USD |
6.7524 USD |
| 2021-11-29 |
7.3898 USD |
3,050,189.8257 SAN |
7.6000 USD |
6.9375 USD |
7.1488 USD |
6.9543 USD |
| 2021-11-28 |
6.6373 USD |
2,653,627.4595 SAN |
6.5405 USD |
5.7734 USD |
5.9690 USD |
7.4980 USD |
| 2021-11-27 |
6.5818 USD |
1,815,429.4293 SAN |
6.9880 USD |
6.1891 USD |
6.4362 USD |
6.5373 USD |
| 2021-11-26 |
7.0752 USD |
3,051,265.1797 SAN |
7.1763 USD |
6.3500 USD |
6.9212 USD |
6.8737 USD |
| 2021-11-25 |
7.3556 USD |
3,500,672.4907 SAN |
7.4968 USD |
6.6663 USD |
6.9595 USD |
7.2621 USD |
| 2021-11-24 |
6.9445 USD |
7,150,828.7449 SAN |
5.3781 USD |
5.2556 USD |
5.5632 USD |
7.5046 USD |
| 2021-11-23 |
5.2611 USD |
3,891,761.5787 SAN |
4.9476 USD |
4.8562 USD |
5.0124 USD |
5.3751 USD |
| 2021-11-22 |
4.3067 USD |
2,755,886.8058 SAN |
4.0257 USD |
3.7503 USD |
3.9227 USD |
4.9591 USD |
| 2021-11-21 |
4.0925 USD |
1,464,129.3362 SAN |
4.2198 USD |
3.8524 USD |
3.9697 USD |
4.0276 USD |
| 2021-11-20 |
4.1730 USD |
1,779,025.0767 SAN |
4.4361 USD |
4.0243 USD |
4.1461 USD |
4.2498 USD |
| 2021-11-19 |
4.2593 USD |
2,113,214.6795 SAN |
4.3100 USD |
3.9659 USD |
4.1087 USD |
4.4498 USD |
| 2021-11-18 |
4.1674 USD |
4,192,589.1154 SAN |
3.7775 USD |
3.5910 USD |
3.7207 USD |
4.3377 USD |
| 2021-11-17 |
3.4222 USD |
3,399,419.5983 SAN |
3.2527 USD |
3.1162 USD |
3.2983 USD |
3.7289 USD |
| 2021-11-16 |
2.9637 USD |
2,383,816.6573 SAN |
2.8018 USD |
2.3143 USD |
2.5314 USD |
3.2527 USD |
| 2021-11-15 |
2.8389 USD |
811,664.9672 SAN |
2.8463 USD |
2.7072 USD |
2.7768 USD |
2.8081 USD |
| 2021-11-14 |
2.8379 USD |
949,887.1163 SAN |
2.8112 USD |
2.7440 USD |
2.7933 USD |
2.8116 USD |