Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.6749 USD |
1,062,931.9204 SAN |
0.5993 USD |
0.5826 USD |
0.6081 USD |
0.6934 USD |
| 2021-09-21 |
0.6241 USD |
1,183,525.3486 SAN |
0.6330 USD |
0.5807 USD |
0.6049 USD |
0.5985 USD |
| 2021-09-20 |
0.6374 USD |
1,291,028.6639 SAN |
0.7439 USD |
0.6000 USD |
0.6452 USD |
0.6349 USD |
| 2021-09-19 |
0.7565 USD |
228,984.8923 SAN |
0.7805 USD |
0.7353 USD |
0.7431 USD |
0.7431 USD |
| 2021-09-18 |
0.7762 USD |
140,539.9737 SAN |
0.7658 USD |
0.7605 USD |
0.7703 USD |
0.7744 USD |
| 2021-09-17 |
0.7812 USD |
384,746.1495 SAN |
0.8222 USD |
0.7600 USD |
0.7700 USD |
0.7716 USD |
| 2021-09-16 |
0.8018 USD |
396,727.7848 SAN |
0.8101 USD |
0.7777 USD |
0.7921 USD |
0.8199 USD |
| 2021-09-15 |
0.7854 USD |
378,589.1865 SAN |
0.7920 USD |
0.7663 USD |
0.7725 USD |
0.8060 USD |
| 2021-09-14 |
0.7847 USD |
588,055.2188 SAN |
0.7462 USD |
0.7400 USD |
0.7646 USD |
0.7917 USD |
| 2021-09-13 |
0.7565 USD |
488,650.8515 SAN |
0.8116 USD |
0.7114 USD |
0.7369 USD |
0.7462 USD |
| 2021-09-12 |
0.8321 USD |
748,158.8207 SAN |
0.8016 USD |
0.7781 USD |
0.7929 USD |
0.8121 USD |
| 2021-09-11 |
0.7958 USD |
739,443.6260 SAN |
0.7823 USD |
0.7646 USD |
0.7746 USD |
0.7890 USD |
| 2021-09-10 |
0.7942 USD |
798,924.8774 SAN |
0.8746 USD |
0.7549 USD |
0.7744 USD |
0.7762 USD |
| 2021-09-09 |
0.8493 USD |
2,548,049.7663 SAN |
0.7898 USD |
0.7685 USD |
0.7986 USD |
0.8775 USD |
| 2021-09-08 |
0.7872 USD |
2,385,537.1842 SAN |
0.7523 USD |
0.6885 USD |
0.7301 USD |
0.7884 USD |
| 2021-09-07 |
0.7809 USD |
2,217,954.0636 SAN |
0.9596 USD |
0.6162 USD |
0.7377 USD |
0.7528 USD |
| 2021-09-06 |
0.9449 USD |
911,614.6850 SAN |
0.9778 USD |
0.9050 USD |
0.9435 USD |
0.9546 USD |
| 2021-09-05 |
0.9742 USD |
670,511.8479 SAN |
0.9934 USD |
0.9500 USD |
0.9628 USD |
0.9700 USD |
| 2021-09-04 |
1.0239 USD |
802,664.8426 SAN |
1.0043 USD |
0.9739 USD |
0.9895 USD |
0.9848 USD |
| 2021-09-03 |
0.9929 USD |
538,388.6213 SAN |
1.0038 USD |
0.9551 USD |
0.9746 USD |
0.9826 USD |
| 2021-09-02 |
1.0092 USD |
609,647.1366 SAN |
1.0137 USD |
0.9727 USD |
0.9871 USD |
0.9965 USD |
| 2021-09-01 |
1.0214 USD |
1,665,879.5365 SAN |
0.9480 USD |
0.9345 USD |
0.9935 USD |
1.0070 USD |
| 2021-08-31 |
0.9452 USD |
1,027,861.2451 SAN |
0.9739 USD |
0.8978 USD |
0.9189 USD |
0.9509 USD |
| 2021-08-30 |
1.0926 USD |
2,027,157.4344 SAN |
1.0025 USD |
0.9600 USD |
1.0088 USD |
0.9600 USD |
| 2021-08-29 |
0.9309 USD |
2,057,115.2879 SAN |
0.7610 USD |
0.7426 USD |
0.7521 USD |
0.9843 USD |
| 2021-08-28 |
0.7630 USD |
1,476,333.5268 SAN |
0.7068 USD |
0.6954 USD |
0.7116 USD |
0.7558 USD |
| 2021-08-27 |
0.6823 USD |
999,121.9465 SAN |
0.6773 USD |
0.6436 USD |
0.6566 USD |
0.7135 USD |
| 2021-08-26 |
0.7650 USD |
2,158,779.9691 SAN |
0.7385 USD |
0.6764 USD |
0.6914 USD |
0.6870 USD |
| 2021-08-25 |
0.6861 USD |
1,632,386.2124 SAN |
0.6168 USD |
0.5930 USD |
0.6038 USD |
0.7385 USD |
| 2021-08-24 |
0.6396 USD |
458,340.3034 SAN |
0.6786 USD |
0.5914 USD |
0.6189 USD |
0.6214 USD |
| 2021-08-23 |
0.6717 USD |
662,597.1414 SAN |
0.6598 USD |
0.6508 USD |
0.6611 USD |
0.6786 USD |
| 2021-08-22 |
0.6693 USD |
522,463.4658 SAN |
0.6620 USD |
0.6240 USD |
0.6410 USD |
0.6591 USD |
| 2021-08-21 |
0.6740 USD |
861,142.2743 SAN |
0.6146 USD |
0.6110 USD |
0.6224 USD |
0.6686 USD |
| 2021-08-20 |
0.6044 USD |
283,958.2319 SAN |
0.5990 USD |
0.5881 USD |
0.5942 USD |
0.6119 USD |
| 2021-08-19 |
0.5782 USD |
227,799.9490 SAN |
0.5845 USD |
0.5583 USD |
0.5652 USD |
0.5919 USD |
| 2021-08-18 |
0.5842 USD |
323,883.9022 SAN |
0.6117 USD |
0.5550 USD |
0.5763 USD |
0.5886 USD |
| 2021-08-17 |
0.6359 USD |
414,176.2305 SAN |
0.6350 USD |
0.5722 USD |
0.6119 USD |
0.6094 USD |
| 2021-08-16 |
0.6583 USD |
508,640.7779 SAN |
0.6456 USD |
0.6214 USD |
0.6349 USD |
0.6425 USD |
| 2021-08-15 |
0.6331 USD |
270,626.5779 SAN |
0.6362 USD |
0.6121 USD |
0.6170 USD |
0.6456 USD |
| 2021-08-14 |
0.6388 USD |
359,207.4123 SAN |
0.6624 USD |
0.6244 USD |
0.6328 USD |
0.6351 USD |
| 2021-08-13 |
0.6501 USD |
327,761.3809 SAN |
0.6381 USD |
0.6326 USD |
0.6403 USD |
0.6612 USD |
| 2021-08-12 |
0.6433 USD |
879,985.5916 SAN |
0.6770 USD |
0.6214 USD |
0.6214 USD |
0.6214 USD |
| 2021-08-11 |
0.6975 USD |
593,517.7813 SAN |
0.6793 USD |
0.6585 USD |
0.6770 USD |
0.6770 USD |
| 2021-08-10 |
0.6681 USD |
966,635.2437 SAN |
0.6238 USD |
0.6154 USD |
0.6244 USD |
0.6839 USD |
| 2021-08-09 |
0.6128 USD |
196,660.8035 SAN |
0.6151 USD |
0.6009 USD |
0.6130 USD |
0.6269 USD |
| 2021-08-08 |
0.6333 USD |
323,895.8037 SAN |
0.6398 USD |
0.6030 USD |
0.6103 USD |
0.6217 USD |
| 2021-08-07 |
0.6246 USD |
947,663.3016 SAN |
0.6367 USD |
0.6138 USD |
0.6256 USD |
0.6381 USD |
| 2021-08-06 |
0.6333 USD |
235,357.7007 SAN |
0.6357 USD |
0.6161 USD |
0.6194 USD |
0.6347 USD |
| 2021-08-05 |
0.6281 USD |
379,186.0387 SAN |
0.6508 USD |
0.6031 USD |
0.6133 USD |
0.6425 USD |
| 2021-08-04 |
0.6293 USD |
1,023,267.7241 SAN |
0.5877 USD |
0.5800 USD |
0.5878 USD |
0.6617 USD |