Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.5878 USD |
260,924.4277 SAN |
0.6143 USD |
0.5767 USD |
0.5820 USD |
0.5914 USD |
| 2021-08-02 |
0.6194 USD |
573,338.3045 SAN |
0.5921 USD |
0.5900 USD |
0.6066 USD |
0.6159 USD |
| 2021-08-01 |
0.6129 USD |
694,700.2142 SAN |
0.6388 USD |
0.5778 USD |
0.6013 USD |
0.5936 USD |
| 2021-07-31 |
0.6486 USD |
754,786.4264 SAN |
0.6574 USD |
0.6293 USD |
0.6377 USD |
0.6502 USD |
| 2021-07-30 |
0.6443 USD |
989,134.7464 SAN |
0.6650 USD |
0.6200 USD |
0.6309 USD |
0.6548 USD |
| 2021-07-29 |
0.6539 USD |
918,800.6004 SAN |
0.6796 USD |
0.6400 USD |
0.6542 USD |
0.6684 USD |
| 2021-07-28 |
0.7043 USD |
1,455,117.6601 SAN |
0.6779 USD |
0.6545 USD |
0.6813 USD |
0.6803 USD |
| 2021-07-27 |
0.6682 USD |
2,045,397.6643 SAN |
0.6632 USD |
0.5775 USD |
0.5983 USD |
0.6791 USD |
| 2021-07-26 |
0.6527 USD |
1,361,722.2936 SAN |
0.7560 USD |
0.5969 USD |
0.6169 USD |
0.6346 USD |
| 2021-07-25 |
0.7237 USD |
1,498,267.5875 SAN |
0.7258 USD |
0.6716 USD |
0.7049 USD |
0.7383 USD |
| 2021-07-24 |
0.7486 USD |
3,076,027.5451 SAN |
0.6573 USD |
0.6319 USD |
0.7265 USD |
0.7332 USD |
| 2021-07-23 |
0.5985 USD |
1,792,576.2285 SAN |
0.5009 USD |
0.5009 USD |
0.5292 USD |
0.6671 USD |
| 2021-07-22 |
0.4894 USD |
1,344,528.3199 SAN |
0.4711 USD |
0.4667 USD |
0.4825 USD |
0.4942 USD |
| 2021-07-21 |
0.4401 USD |
1,424,112.8237 SAN |
0.3865 USD |
0.3765 USD |
0.3895 USD |
0.4700 USD |
| 2021-07-20 |
0.3819 USD |
4,199,877.1582 SAN |
0.4391 USD |
0.3628 USD |
0.3812 USD |
0.3880 USD |
| 2021-07-19 |
0.4435 USD |
2,966,574.3894 SAN |
0.4847 USD |
0.4180 USD |
0.4262 USD |
0.4402 USD |
| 2021-07-18 |
0.4875 USD |
931,836.3091 SAN |
0.4466 USD |
0.4455 USD |
0.4596 USD |
0.4699 USD |
| 2021-07-17 |
0.4552 USD |
2,100,357.0057 SAN |
0.4890 USD |
0.4212 USD |
0.4324 USD |
0.4475 USD |
| 2021-07-16 |
0.5233 USD |
2,963,996.0200 SAN |
0.5790 USD |
0.4770 USD |
0.4908 USD |
0.4900 USD |
| 2021-07-15 |
0.6076 USD |
3,648,066.9324 SAN |
0.5945 USD |
0.5179 USD |
0.5301 USD |
0.5900 USD |
| 2021-07-14 |
0.5108 USD |
2,465,864.9201 SAN |
0.4356 USD |
0.3842 USD |
0.3982 USD |
0.5745 USD |
| 2021-07-13 |
0.4396 USD |
773,008.7039 SAN |
0.4206 USD |
0.4086 USD |
0.4264 USD |
0.4347 USD |
| 2021-07-12 |
0.4417 USD |
668,884.7178 SAN |
0.4863 USD |
0.4186 USD |
0.4273 USD |
0.4250 USD |
| 2021-07-11 |
0.4764 USD |
520,286.6220 SAN |
0.4900 USD |
0.4548 USD |
0.4704 USD |
0.4873 USD |
| 2021-07-10 |
0.5109 USD |
3,050,764.1350 SAN |
0.4952 USD |
0.4559 USD |
0.4844 USD |
0.4958 USD |
| 2021-07-09 |
0.4305 USD |
2,390,178.7729 SAN |
0.4269 USD |
0.3680 USD |
0.3788 USD |
0.5071 USD |
| 2021-07-08 |
0.4695 USD |
3,070,476.1093 SAN |
0.3976 USD |
0.3856 USD |
0.4081 USD |
0.4189 USD |
| 2021-07-07 |
0.3973 USD |
3,055,946.9431 SAN |
0.3087 USD |
0.3087 USD |
0.3520 USD |
0.3970 USD |
| 2021-07-06 |
0.3104 USD |
757,689.3639 SAN |
0.2673 USD |
0.2673 USD |
0.2742 USD |
0.3100 USD |
| 2021-07-05 |
0.2674 USD |
783,449.7201 SAN |
0.2756 USD |
0.2572 USD |
0.2646 USD |
0.2684 USD |
| 2021-07-04 |
0.2845 USD |
781,403.4688 SAN |
0.2660 USD |
0.2555 USD |
0.2630 USD |
0.2779 USD |
| 2021-07-03 |
0.2582 USD |
466,129.4937 SAN |
0.2440 USD |
0.2349 USD |
0.2366 USD |
0.2643 USD |
| 2021-07-02 |
0.2329 USD |
1,101,793.9105 SAN |
0.2522 USD |
0.2218 USD |
0.2258 USD |
0.2421 USD |
| 2021-07-01 |
0.2522 USD |
1,012,042.2964 SAN |
0.2452 USD |
0.2398 USD |
0.2489 USD |
0.2504 USD |
| 2021-06-30 |
0.2281 USD |
734,256.0049 SAN |
0.2267 USD |
0.2126 USD |
0.2170 USD |
0.2385 USD |
| 2021-06-29 |
0.2177 USD |
505,721.9680 SAN |
0.2029 USD |
0.2021 USD |
0.2142 USD |
0.2231 USD |
| 2021-06-28 |
0.1960 USD |
405,452.0182 SAN |
0.1897 USD |
0.1881 USD |
0.1901 USD |
0.2017 USD |
| 2021-06-27 |
0.1820 USD |
287,919.6138 SAN |
0.1834 USD |
0.1771 USD |
0.1802 USD |
0.1886 USD |
| 2021-06-26 |
0.1798 USD |
453,998.7100 SAN |
0.1854 USD |
0.1711 USD |
0.1770 USD |
0.1832 USD |
| 2021-06-25 |
0.2014 USD |
619,281.3826 SAN |
0.2018 USD |
0.1820 USD |
0.1852 USD |
0.1852 USD |
| 2021-06-24 |
0.1997 USD |
527,196.9046 SAN |
0.1929 USD |
0.1800 USD |
0.1840 USD |
0.2041 USD |
| 2021-06-23 |
0.1888 USD |
787,080.1278 SAN |
0.1732 USD |
0.1678 USD |
0.1837 USD |
0.1929 USD |
| 2021-06-22 |
0.1697 USD |
825,948.0028 SAN |
0.1801 USD |
0.1475 USD |
0.1583 USD |
0.1743 USD |
| 2021-06-21 |
0.2041 USD |
924,462.4728 SAN |
0.2387 USD |
0.1783 USD |
0.1869 USD |
0.1818 USD |
| 2021-06-20 |
0.2362 USD |
468,912.2160 SAN |
0.2452 USD |
0.2210 USD |
0.2272 USD |
0.2387 USD |
| 2021-06-19 |
0.2511 USD |
448,871.7113 SAN |
0.2560 USD |
0.2450 USD |
0.2486 USD |
0.2495 USD |
| 2021-06-18 |
0.2594 USD |
512,620.9198 SAN |
0.2712 USD |
0.2424 USD |
0.2470 USD |
0.2562 USD |
| 2021-06-17 |
0.2726 USD |
279,911.0885 SAN |
0.2703 USD |
0.2658 USD |
0.2685 USD |
0.2750 USD |
| 2021-06-16 |
0.2767 USD |
1,520,797.5320 SAN |
0.2856 USD |
0.2673 USD |
0.2712 USD |
0.2697 USD |
| 2021-06-15 |
0.2808 USD |
612,764.7926 SAN |
0.2838 USD |
0.2729 USD |
0.2766 USD |
0.2838 USD |