Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.2792 USD |
24,095.5107 SAN |
0.2752 USD |
0.2726 USD |
0.2727 USD |
0.2727 USD |
| 2024-09-22 |
0.2808 USD |
60,387.2473 SAN |
0.2900 USD |
0.2751 USD |
0.2772 USD |
0.2759 USD |
| 2024-09-21 |
0.2895 USD |
69,442.6578 SAN |
0.2715 USD |
0.2692 USD |
0.2698 USD |
0.2875 USD |
| 2024-09-20 |
0.2715 USD |
49,030.0928 SAN |
0.2678 USD |
0.2635 USD |
0.2668 USD |
0.2715 USD |
| 2024-09-19 |
0.2678 USD |
52,457.0809 SAN |
0.2574 USD |
0.2574 USD |
0.2606 USD |
0.2671 USD |
| 2024-09-18 |
0.2543 USD |
26,049.3729 SAN |
0.2541 USD |
0.2418 USD |
0.2448 USD |
0.2502 USD |
| 2024-09-17 |
0.2541 USD |
8,451.4159 SAN |
0.2430 USD |
0.2389 USD |
0.2426 USD |
0.2541 USD |
| 2024-09-16 |
0.2430 USD |
11,094.2149 SAN |
0.2460 USD |
0.2395 USD |
0.2406 USD |
0.2395 USD |
| 2024-09-15 |
0.2450 USD |
7,633.5246 SAN |
0.2531 USD |
0.2457 USD |
0.2485 USD |
0.2485 USD |
| 2024-09-14 |
0.2552 USD |
27,229.1017 SAN |
0.2624 USD |
0.2519 USD |
0.2520 USD |
0.2540 USD |
| 2024-09-13 |
0.2624 USD |
15,801.8322 SAN |
0.2586 USD |
0.2563 USD |
0.2563 USD |
0.2635 USD |
| 2024-09-12 |
0.2586 USD |
20,854.6776 SAN |
0.2548 USD |
0.2534 USD |
0.2557 USD |
0.2586 USD |
| 2024-09-11 |
0.2548 USD |
30,763.8166 SAN |
0.2450 USD |
0.2441 USD |
0.2485 USD |
0.2548 USD |
| 2024-09-10 |
0.2500 USD |
45,512.0572 SAN |
0.2551 USD |
0.2500 USD |
0.2503 USD |
0.2500 USD |
| 2024-09-09 |
0.2551 USD |
38,693.8990 SAN |
0.2476 USD |
0.2431 USD |
0.2434 USD |
0.2517 USD |
| 2024-09-08 |
0.2476 USD |
14,335.7615 SAN |
0.2395 USD |
0.2393 USD |
0.2393 USD |
0.2476 USD |
| 2024-09-07 |
0.2395 USD |
10,585.0932 SAN |
0.2331 USD |
0.2331 USD |
0.2344 USD |
0.2395 USD |
| 2024-09-06 |
0.2331 USD |
22,369.1871 SAN |
0.2439 USD |
0.2272 USD |
0.2322 USD |
0.2331 USD |
| 2024-09-05 |
0.2423 USD |
18,185.0857 SAN |
0.2493 USD |
0.2408 USD |
0.2446 USD |
0.2446 USD |
| 2024-09-04 |
0.2504 USD |
20,266.0545 SAN |
0.2413 USD |
0.2300 USD |
0.2390 USD |
0.2530 USD |
| 2024-09-03 |
0.2420 USD |
18,822.3353 SAN |
0.2520 USD |
0.2404 USD |
0.2444 USD |
0.2426 USD |
| 2024-09-02 |
0.2520 USD |
26,327.7005 SAN |
0.2353 USD |
0.2346 USD |
0.2374 USD |
0.2492 USD |
| 2024-09-01 |
0.2353 USD |
26,373.4249 SAN |
0.2510 USD |
0.2353 USD |
0.2423 USD |
0.2353 USD |
| 2024-08-31 |
0.2510 USD |
14,562.0654 SAN |
0.2559 USD |
0.2506 USD |
0.2511 USD |
0.2527 USD |
| 2024-08-30 |
0.2559 USD |
84,447.7668 SAN |
0.2529 USD |
0.2443 USD |
0.2498 USD |
0.2559 USD |
| 2024-08-29 |
0.2529 USD |
58,477.0281 SAN |
0.2564 USD |
0.2500 USD |
0.2508 USD |
0.2529 USD |
| 2024-08-28 |
0.2564 USD |
67,196.3724 SAN |
0.2580 USD |
0.2491 USD |
0.2550 USD |
0.2538 USD |
| 2024-08-27 |
0.2567 USD |
18,302.9913 SAN |
0.2811 USD |
0.2559 USD |
0.2637 USD |
0.2567 USD |
| 2024-08-26 |
0.2811 USD |
16,673.3857 SAN |
0.2968 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2024-08-25 |
0.2968 USD |
42,899.4019 SAN |
0.2991 USD |
0.2883 USD |
0.2883 USD |
0.2968 USD |
| 2024-08-24 |
0.3044 USD |
43,938.5228 SAN |
0.3001 USD |
0.2959 USD |
0.2959 USD |
0.3030 USD |
| 2024-08-23 |
0.3001 USD |
30,679.7087 SAN |
0.2785 USD |
0.2722 USD |
0.2777 USD |
0.3000 USD |
| 2024-08-22 |
0.2785 USD |
25,279.8168 SAN |
0.2734 USD |
0.2690 USD |
0.2705 USD |
0.2722 USD |
| 2024-08-21 |
0.2734 USD |
24,304.5444 SAN |
0.2599 USD |
0.2593 USD |
0.2593 USD |
0.2734 USD |
| 2024-08-20 |
0.2618 USD |
99,471.1828 SAN |
0.2570 USD |
0.2559 USD |
0.2604 USD |
0.2618 USD |
| 2024-08-19 |
0.2570 USD |
3,890.7545 SAN |
0.2556 USD |
0.2491 USD |
0.2512 USD |
0.2585 USD |
| 2024-08-18 |
0.2556 USD |
65,705.7522 SAN |
0.2514 USD |
0.2476 USD |
0.2476 USD |
0.2592 USD |
| 2024-08-17 |
0.2514 USD |
11,188.2249 SAN |
0.2490 USD |
0.2457 USD |
0.2463 USD |
0.2511 USD |
| 2024-08-16 |
0.2501 USD |
18,704.0361 SAN |
0.2481 USD |
0.2426 USD |
0.2462 USD |
0.2501 USD |
| 2024-08-15 |
0.2466 USD |
112,134.8938 SAN |
0.2574 USD |
0.2433 USD |
0.2456 USD |
0.2466 USD |
| 2024-08-14 |
0.2564 USD |
43,439.3692 SAN |
0.2685 USD |
0.2538 USD |
0.2555 USD |
0.2564 USD |
| 2024-08-13 |
0.2685 USD |
29,436.2402 SAN |
0.2624 USD |
0.2592 USD |
0.2600 USD |
0.2685 USD |
| 2024-08-12 |
0.2571 USD |
17,793.1731 SAN |
0.2505 USD |
0.2505 USD |
0.2530 USD |
0.2571 USD |
| 2024-08-11 |
0.2505 USD |
11,518.4900 SAN |
0.2705 USD |
0.2505 USD |
0.2542 USD |
0.2505 USD |
| 2024-08-10 |
0.2705 USD |
39,089.1445 SAN |
0.2607 USD |
0.2607 USD |
0.2637 USD |
0.2725 USD |
| 2024-08-09 |
0.2607 USD |
37,119.3714 SAN |
0.2662 USD |
0.2590 USD |
0.2614 USD |
0.2607 USD |
| 2024-08-08 |
0.2672 USD |
37,393.8537 SAN |
0.2405 USD |
0.2350 USD |
0.2405 USD |
0.2633 USD |
| 2024-08-07 |
0.2405 USD |
202,154.0009 SAN |
0.2452 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-08-06 |
0.2452 USD |
65,278.3379 SAN |
0.2400 USD |
0.2400 USD |
0.2460 USD |
0.2447 USD |
| 2024-08-05 |
0.2400 USD |
129,664.9596 SAN |
0.2652 USD |
0.2150 USD |
0.2212 USD |
0.2405 USD |