Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2405 USD |
202,154.0009 SAN |
0.2452 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-08-06 |
0.2452 USD |
65,278.3379 SAN |
0.2400 USD |
0.2400 USD |
0.2460 USD |
0.2447 USD |
| 2024-08-05 |
0.2400 USD |
129,664.9596 SAN |
0.2652 USD |
0.2150 USD |
0.2212 USD |
0.2405 USD |
| 2024-08-04 |
0.2652 USD |
34,127.3153 SAN |
0.2748 USD |
0.2556 USD |
0.2590 USD |
0.2652 USD |
| 2024-08-03 |
0.2748 USD |
64,370.1343 SAN |
0.2843 USD |
0.2693 USD |
0.2726 USD |
0.2750 USD |
| 2024-08-02 |
0.2843 USD |
93,803.9619 SAN |
0.3030 USD |
0.2800 USD |
0.2847 USD |
0.2847 USD |
| 2024-08-01 |
0.3030 USD |
68,180.3682 SAN |
0.3099 USD |
0.2846 USD |
0.2900 USD |
0.3030 USD |
| 2024-07-31 |
0.3099 USD |
38,749.9865 SAN |
0.3230 USD |
0.3079 USD |
0.3111 USD |
0.3102 USD |
| 2024-07-30 |
0.3230 USD |
59,494.6371 SAN |
0.3290 USD |
0.3219 USD |
0.3230 USD |
0.3230 USD |
| 2024-07-29 |
0.3290 USD |
37,837.8000 SAN |
0.3269 USD |
0.3269 USD |
0.3307 USD |
0.3300 USD |
| 2024-07-28 |
0.3269 USD |
22,811.4668 SAN |
0.3395 USD |
0.3258 USD |
0.3269 USD |
0.3268 USD |
| 2024-07-27 |
0.3395 USD |
32,130.2992 SAN |
0.3293 USD |
0.3258 USD |
0.3287 USD |
0.3395 USD |
| 2024-07-26 |
0.3299 USD |
8,749.5100 SAN |
0.3051 USD |
0.3051 USD |
0.3065 USD |
0.3286 USD |
| 2024-07-25 |
0.3051 USD |
49,793.6297 SAN |
0.3191 USD |
0.3000 USD |
0.3033 USD |
0.3084 USD |
| 2024-07-24 |
0.3176 USD |
22,610.5232 SAN |
0.3228 USD |
0.3185 USD |
0.3191 USD |
0.3191 USD |
| 2024-07-23 |
0.3221 USD |
53,404.7862 SAN |
0.3305 USD |
0.3185 USD |
0.3201 USD |
0.3221 USD |
| 2024-07-22 |
0.3315 USD |
25,694.4641 SAN |
0.3484 USD |
0.3300 USD |
0.3332 USD |
0.3305 USD |
| 2024-07-21 |
0.3484 USD |
34,334.0615 SAN |
0.3462 USD |
0.3301 USD |
0.3392 USD |
0.3484 USD |
| 2024-07-20 |
0.3462 USD |
42,374.7024 SAN |
0.3429 USD |
0.3380 USD |
0.3402 USD |
0.3462 USD |
| 2024-07-19 |
0.3429 USD |
31,674.2636 SAN |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3430 USD |
| 2024-07-18 |
0.3192 USD |
40,913.8479 SAN |
0.3324 USD |
0.3150 USD |
0.3190 USD |
0.3192 USD |
| 2024-07-17 |
0.3337 USD |
17,397.7839 SAN |
0.3381 USD |
0.3324 USD |
0.3378 USD |
0.3337 USD |
| 2024-07-16 |
0.3388 USD |
27,209.7061 SAN |
0.3362 USD |
0.3258 USD |
0.3276 USD |
0.3394 USD |
| 2024-07-15 |
0.3350 USD |
30,364.3049 SAN |
0.3256 USD |
0.3213 USD |
0.3236 USD |
0.3350 USD |
| 2024-07-14 |
0.3256 USD |
12,424.5137 SAN |
0.3174 USD |
0.3133 USD |
0.3138 USD |
0.3266 USD |
| 2024-07-13 |
0.3174 USD |
17,410.0147 SAN |
0.3091 USD |
0.3090 USD |
0.3126 USD |
0.3148 USD |
| 2024-07-12 |
0.3091 USD |
15,844.5430 SAN |
0.2990 USD |
0.2956 USD |
0.2985 USD |
0.3091 USD |
| 2024-07-11 |
0.3008 USD |
49,668.3267 SAN |
0.3010 USD |
0.2983 USD |
0.2985 USD |
0.3008 USD |
| 2024-07-10 |
0.3010 USD |
14,625.1709 SAN |
0.2969 USD |
0.2963 USD |
0.2972 USD |
0.3010 USD |
| 2024-07-09 |
0.2959 USD |
47,924.9821 SAN |
0.2933 USD |
0.2889 USD |
0.2916 USD |
0.2952 USD |
| 2024-07-08 |
0.2933 USD |
41,501.7484 SAN |
0.2832 USD |
0.2705 USD |
0.2782 USD |
0.2944 USD |
| 2024-07-07 |
0.2861 USD |
38,715.6434 SAN |
0.3142 USD |
0.2860 USD |
0.2897 USD |
0.2860 USD |
| 2024-07-06 |
0.3142 USD |
5,410.4752 SAN |
0.2871 USD |
0.2800 USD |
0.2857 USD |
0.3092 USD |
| 2024-07-05 |
0.2871 USD |
93,183.1588 SAN |
0.2855 USD |
0.2500 USD |
0.2545 USD |
0.2871 USD |
| 2024-07-04 |
0.2891 USD |
99,603.6506 SAN |
0.3145 USD |
0.2870 USD |
0.2929 USD |
0.2933 USD |
| 2024-07-03 |
0.3159 USD |
25,182.2787 SAN |
0.3282 USD |
0.3121 USD |
0.3146 USD |
0.3146 USD |
| 2024-07-02 |
0.3318 USD |
47,631.7574 SAN |
0.3290 USD |
0.3254 USD |
0.3279 USD |
0.3318 USD |
| 2024-07-01 |
0.3290 USD |
42,515.8517 SAN |
0.3298 USD |
0.3149 USD |
0.3149 USD |
0.3291 USD |
| 2024-06-30 |
0.3298 USD |
15,741.8132 SAN |
0.3264 USD |
0.3147 USD |
0.3150 USD |
0.3333 USD |
| 2024-06-29 |
0.3261 USD |
26,338.2872 SAN |
0.3333 USD |
0.3261 USD |
0.3267 USD |
0.3261 USD |
| 2024-06-28 |
0.3333 USD |
19,628.6015 SAN |
0.3400 USD |
0.3355 USD |
0.3361 USD |
0.3385 USD |
| 2024-06-27 |
0.3400 USD |
31,856.1903 SAN |
0.3382 USD |
0.3299 USD |
0.3299 USD |
0.3413 USD |
| 2024-06-26 |
0.3382 USD |
21,758.0402 SAN |
0.3394 USD |
0.3315 USD |
0.3338 USD |
0.3382 USD |
| 2024-06-25 |
0.3410 USD |
44,832.3061 SAN |
0.3274 USD |
0.3242 USD |
0.3274 USD |
0.3410 USD |
| 2024-06-24 |
0.3262 USD |
79,533.6227 SAN |
0.3240 USD |
0.3114 USD |
0.3172 USD |
0.3217 USD |
| 2024-06-23 |
0.3240 USD |
8,366.7578 SAN |
0.3295 USD |
0.3213 USD |
0.3232 USD |
0.3237 USD |
| 2024-06-22 |
0.3321 USD |
9,696.5567 SAN |
0.3341 USD |
0.3250 USD |
0.3261 USD |
0.3321 USD |
| 2024-06-21 |
0.3341 USD |
15,102.3157 SAN |
0.3310 USD |
0.3254 USD |
0.3297 USD |
0.3341 USD |
| 2024-06-20 |
0.3310 USD |
44,482.0521 SAN |
0.3236 USD |
0.3236 USD |
0.3250 USD |
0.3310 USD |
| 2024-06-19 |
0.3385 USD |
94,537.7192 SAN |
0.3137 USD |
0.3137 USD |
0.3209 USD |
0.3385 USD |