Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.4223 USD |
26,447.8762 SAN |
0.4215 USD |
0.3985 USD |
0.4105 USD |
0.4207 USD |
| 2024-04-30 |
0.4215 USD |
74,738.9395 SAN |
0.4520 USD |
0.4032 USD |
0.4110 USD |
0.4215 USD |
| 2024-04-29 |
0.4520 USD |
22,835.7567 SAN |
0.4533 USD |
0.4350 USD |
0.4359 USD |
0.4442 USD |
| 2024-04-28 |
0.4533 USD |
7,482.1348 SAN |
0.4599 USD |
0.4562 USD |
0.4562 USD |
0.4582 USD |
| 2024-04-27 |
0.4599 USD |
12,392.4015 SAN |
0.4481 USD |
0.4360 USD |
0.4532 USD |
0.4611 USD |
| 2024-04-26 |
0.4481 USD |
9,363.9693 SAN |
0.4654 USD |
0.4550 USD |
0.4593 USD |
0.4550 USD |
| 2024-04-25 |
0.4654 USD |
20,683.6938 SAN |
0.4663 USD |
0.4463 USD |
0.4564 USD |
0.4700 USD |
| 2024-04-24 |
0.4663 USD |
15,545.3085 SAN |
0.4983 USD |
0.4677 USD |
0.4759 USD |
0.4677 USD |
| 2024-04-23 |
0.4878 USD |
19,168.3641 SAN |
0.4940 USD |
0.4818 USD |
0.4867 USD |
0.4975 USD |
| 2024-04-22 |
0.4983 USD |
150,579.9504 SAN |
0.4739 USD |
0.4739 USD |
0.4814 USD |
0.4953 USD |
| 2024-04-21 |
0.4839 USD |
33,788.7341 SAN |
0.4845 USD |
0.4700 USD |
0.4740 USD |
0.4837 USD |
| 2024-04-20 |
0.4904 USD |
16,219.3119 SAN |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4889 USD |
| 2024-04-19 |
0.4395 USD |
29,327.7403 SAN |
0.4471 USD |
0.4107 USD |
0.4231 USD |
0.4563 USD |
| 2024-04-18 |
0.4472 USD |
33,452.8581 SAN |
0.4371 USD |
0.4222 USD |
0.4283 USD |
0.4472 USD |
| 2024-04-17 |
0.4275 USD |
20,944.1348 SAN |
0.4493 USD |
0.4142 USD |
0.4297 USD |
0.4297 USD |
| 2024-04-16 |
0.4451 USD |
24,746.5327 SAN |
0.4286 USD |
0.4151 USD |
0.4228 USD |
0.4457 USD |
| 2024-04-15 |
0.4323 USD |
35,960.4741 SAN |
0.4550 USD |
0.4200 USD |
0.4270 USD |
0.4323 USD |
| 2024-04-14 |
0.4554 USD |
61,805.7968 SAN |
0.4250 USD |
0.4019 USD |
0.4140 USD |
0.4321 USD |
| 2024-04-13 |
0.4281 USD |
67,036.2881 SAN |
0.5170 USD |
0.3900 USD |
0.4500 USD |
0.4346 USD |
| 2024-04-12 |
0.5163 USD |
129,807.8417 SAN |
0.6073 USD |
0.4900 USD |
0.5134 USD |
0.5122 USD |
| 2024-04-11 |
0.6062 USD |
37,057.5253 SAN |
0.6133 USD |
0.6024 USD |
0.6095 USD |
0.6143 USD |
| 2024-04-10 |
0.6133 USD |
208,211.2854 SAN |
0.6196 USD |
0.5912 USD |
0.6070 USD |
0.6133 USD |
| 2024-04-09 |
0.6281 USD |
66,858.3331 SAN |
0.6409 USD |
0.6189 USD |
0.6297 USD |
0.6294 USD |
| 2024-04-08 |
0.6409 USD |
32,230.2491 SAN |
0.6138 USD |
0.6005 USD |
0.6024 USD |
0.6505 USD |
| 2024-04-07 |
0.6128 USD |
56,630.0553 SAN |
0.6127 USD |
0.5962 USD |
0.6138 USD |
0.6089 USD |
| 2024-04-06 |
0.6062 USD |
41,226.0736 SAN |
0.6040 USD |
0.5935 USD |
0.5987 USD |
0.6062 USD |
| 2024-04-05 |
0.6040 USD |
28,839.3504 SAN |
0.6039 USD |
0.5808 USD |
0.5895 USD |
0.6005 USD |
| 2024-04-04 |
0.6017 USD |
40,719.7038 SAN |
0.5924 USD |
0.5808 USD |
0.5895 USD |
0.6028 USD |
| 2024-04-03 |
0.5924 USD |
89,338.9697 SAN |
0.6111 USD |
0.5820 USD |
0.5886 USD |
0.5901 USD |
| 2024-04-02 |
0.6111 USD |
93,699.6782 SAN |
0.6553 USD |
0.6009 USD |
0.6082 USD |
0.6167 USD |
| 2024-04-01 |
0.6529 USD |
61,848.8244 SAN |
0.7004 USD |
0.6400 USD |
0.6499 USD |
0.6510 USD |
| 2024-03-31 |
0.6965 USD |
77,573.5455 SAN |
0.6902 USD |
0.6823 USD |
0.6891 USD |
0.6918 USD |
| 2024-03-30 |
0.6902 USD |
55,181.8346 SAN |
0.7107 USD |
0.6920 USD |
0.7009 USD |
0.6920 USD |
| 2024-03-29 |
0.7093 USD |
59,558.3571 SAN |
0.6947 USD |
0.6846 USD |
0.6918 USD |
0.7093 USD |
| 2024-03-28 |
0.6947 USD |
44,380.5245 SAN |
0.6822 USD |
0.6708 USD |
0.6808 USD |
0.6943 USD |
| 2024-03-27 |
0.6884 USD |
50,365.9213 SAN |
0.7243 USD |
0.6743 USD |
0.6844 USD |
0.6823 USD |
| 2024-03-26 |
0.7230 USD |
77,881.5652 SAN |
0.6946 USD |
0.6780 USD |
0.7022 USD |
0.7168 USD |
| 2024-03-25 |
0.7022 USD |
77,373.0582 SAN |
0.6850 USD |
0.6531 USD |
0.6769 USD |
0.7022 USD |
| 2024-03-24 |
0.6792 USD |
11,017.2978 SAN |
0.6800 USD |
0.6622 USD |
0.6645 USD |
0.6835 USD |
| 2024-03-23 |
0.6722 USD |
99,387.1201 SAN |
0.6487 USD |
0.6469 USD |
0.6487 USD |
0.6788 USD |
| 2024-03-22 |
0.6487 USD |
60,690.5095 SAN |
0.6350 USD |
0.6261 USD |
0.6347 USD |
0.6494 USD |
| 2024-03-21 |
0.6471 USD |
85,224.9711 SAN |
0.6585 USD |
0.6291 USD |
0.6346 USD |
0.6372 USD |
| 2024-03-20 |
0.6479 USD |
106,542.3215 SAN |
0.5793 USD |
0.5546 USD |
0.5700 USD |
0.6616 USD |
| 2024-03-19 |
0.5662 USD |
259,428.6902 SAN |
0.6174 USD |
0.5514 USD |
0.5699 USD |
0.5868 USD |
| 2024-03-18 |
0.6196 USD |
89,389.7005 SAN |
0.6510 USD |
0.6000 USD |
0.6113 USD |
0.6094 USD |
| 2024-03-17 |
0.6523 USD |
95,398.2717 SAN |
0.6299 USD |
0.6039 USD |
0.6167 USD |
0.6608 USD |
| 2024-03-16 |
0.6300 USD |
295,249.0652 SAN |
0.6815 USD |
0.6150 USD |
0.6347 USD |
0.6151 USD |
| 2024-03-15 |
0.6639 USD |
180,238.4156 SAN |
0.7381 USD |
0.6318 USD |
0.6617 USD |
0.6599 USD |
| 2024-03-14 |
0.7336 USD |
241,929.1784 SAN |
0.7567 USD |
0.6923 USD |
0.7185 USD |
0.7314 USD |
| 2024-03-13 |
0.7607 USD |
126,083.4053 SAN |
0.7668 USD |
0.7376 USD |
0.7544 USD |
0.7590 USD |