Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.4530 USD |
94,818.7750 SAN |
0.4309 USD |
0.4271 USD |
0.4422 USD |
0.4529 USD |
| 2023-12-04 |
0.4208 USD |
141,115.8079 SAN |
0.4288 USD |
0.4050 USD |
0.4224 USD |
0.4246 USD |
| 2023-12-03 |
0.4271 USD |
41,838.9528 SAN |
0.4271 USD |
0.4221 USD |
0.4222 USD |
0.4310 USD |
| 2023-12-02 |
0.4331 USD |
59,685.3650 SAN |
0.4166 USD |
0.4000 USD |
0.4166 USD |
0.4331 USD |
| 2023-12-01 |
0.4166 USD |
30,477.6458 SAN |
0.4106 USD |
0.4064 USD |
0.4084 USD |
0.4200 USD |
| 2023-11-30 |
0.4106 USD |
32,382.1404 SAN |
0.4141 USD |
0.4033 USD |
0.4072 USD |
0.4106 USD |
| 2023-11-29 |
0.4090 USD |
61,156.1917 SAN |
0.4200 USD |
0.4012 USD |
0.4064 USD |
0.4146 USD |
| 2023-11-28 |
0.4200 USD |
38,670.9332 SAN |
0.4060 USD |
0.3903 USD |
0.3960 USD |
0.4200 USD |
| 2023-11-27 |
0.4058 USD |
122,678.7199 SAN |
0.4211 USD |
0.3905 USD |
0.3972 USD |
0.4019 USD |
| 2023-11-26 |
0.4277 USD |
45,810.4940 SAN |
0.4335 USD |
0.4114 USD |
0.4229 USD |
0.4229 USD |
| 2023-11-25 |
0.4280 USD |
24,372.7455 SAN |
0.4080 USD |
0.4042 USD |
0.4100 USD |
0.4280 USD |
| 2023-11-24 |
0.4106 USD |
44,611.4128 SAN |
0.4025 USD |
0.3944 USD |
0.3984 USD |
0.4106 USD |
| 2023-11-23 |
0.4025 USD |
17,910.5846 SAN |
0.3925 USD |
0.3859 USD |
0.3897 USD |
0.3997 USD |
| 2023-11-22 |
0.3925 USD |
46,730.1394 SAN |
0.3679 USD |
0.3677 USD |
0.3763 USD |
0.3900 USD |
| 2023-11-21 |
0.3712 USD |
60,899.3850 SAN |
0.4125 USD |
0.3659 USD |
0.3862 USD |
0.3659 USD |
| 2023-11-20 |
0.4188 USD |
22,450.3134 SAN |
0.4104 USD |
0.4080 USD |
0.4172 USD |
0.4145 USD |
| 2023-11-19 |
0.4194 USD |
36,086.2191 SAN |
0.4019 USD |
0.3944 USD |
0.4019 USD |
0.4194 USD |
| 2023-11-18 |
0.4096 USD |
39,425.2713 SAN |
0.4200 USD |
0.3862 USD |
0.3961 USD |
0.4096 USD |
| 2023-11-17 |
0.4142 USD |
52,202.3461 SAN |
0.4134 USD |
0.3921 USD |
0.4058 USD |
0.4142 USD |
| 2023-11-16 |
0.4134 USD |
96,546.8880 SAN |
0.4351 USD |
0.4050 USD |
0.4240 USD |
0.4285 USD |
| 2023-11-15 |
0.4351 USD |
80,186.8707 SAN |
0.4258 USD |
0.4138 USD |
0.4200 USD |
0.4351 USD |
| 2023-11-14 |
0.4258 USD |
62,547.1942 SAN |
0.4350 USD |
0.4050 USD |
0.4200 USD |
0.4258 USD |
| 2023-11-13 |
0.4431 USD |
80,212.9141 SAN |
0.4488 USD |
0.4350 USD |
0.4481 USD |
0.4505 USD |
| 2023-11-12 |
0.4528 USD |
31,680.4994 SAN |
0.4390 USD |
0.4202 USD |
0.4346 USD |
0.4573 USD |
| 2023-11-11 |
0.4463 USD |
121,885.9131 SAN |
0.4181 USD |
0.3990 USD |
0.4024 USD |
0.4487 USD |
| 2023-11-10 |
0.4181 USD |
62,292.7842 SAN |
0.3879 USD |
0.3879 USD |
0.4046 USD |
0.4181 USD |
| 2023-11-09 |
0.3873 USD |
107,265.1797 SAN |
0.4026 USD |
0.3500 USD |
0.3800 USD |
0.3842 USD |
| 2023-11-08 |
0.4025 USD |
93,288.9484 SAN |
0.3916 USD |
0.3796 USD |
0.3873 USD |
0.3979 USD |
| 2023-11-07 |
0.3873 USD |
117,947.8154 SAN |
0.3937 USD |
0.3754 USD |
0.3845 USD |
0.3870 USD |
| 2023-11-06 |
0.3935 USD |
63,644.7843 SAN |
0.3748 USD |
0.3692 USD |
0.3768 USD |
0.3938 USD |
| 2023-11-05 |
0.3748 USD |
69,414.1083 SAN |
0.3737 USD |
0.3612 USD |
0.3726 USD |
0.3748 USD |
| 2023-11-04 |
0.3737 USD |
23,335.5328 SAN |
0.3617 USD |
0.3593 USD |
0.3593 USD |
0.3649 USD |
| 2023-11-03 |
0.3617 USD |
51,289.8499 SAN |
0.3750 USD |
0.3450 USD |
0.3580 USD |
0.3636 USD |
| 2023-11-02 |
0.3727 USD |
93,218.0621 SAN |
0.3562 USD |
0.3508 USD |
0.3594 USD |
0.3750 USD |
| 2023-11-01 |
0.3539 USD |
72,411.4928 SAN |
0.3457 USD |
0.3300 USD |
0.3369 USD |
0.3548 USD |
| 2023-10-31 |
0.3452 USD |
40,571.9116 SAN |
0.3576 USD |
0.3327 USD |
0.3414 USD |
0.3452 USD |
| 2023-10-30 |
0.3558 USD |
69,169.9201 SAN |
0.3573 USD |
0.3401 USD |
0.3535 USD |
0.3575 USD |
| 2023-10-29 |
0.3612 USD |
82,202.1481 SAN |
0.3412 USD |
0.3250 USD |
0.3290 USD |
0.3613 USD |
| 2023-10-28 |
0.3295 USD |
25,512.6645 SAN |
0.3294 USD |
0.3231 USD |
0.3272 USD |
0.3295 USD |
| 2023-10-27 |
0.3294 USD |
22,178.6722 SAN |
0.3427 USD |
0.3185 USD |
0.3252 USD |
0.3292 USD |
| 2023-10-26 |
0.3422 USD |
58,933.6505 SAN |
0.3419 USD |
0.3199 USD |
0.3250 USD |
0.3297 USD |
| 2023-10-25 |
0.3419 USD |
52,190.9846 SAN |
0.3265 USD |
0.3159 USD |
0.3231 USD |
0.3292 USD |
| 2023-10-24 |
0.3277 USD |
116,260.7964 SAN |
0.3241 USD |
0.3111 USD |
0.3205 USD |
0.3286 USD |
| 2023-10-23 |
0.3219 USD |
42,663.9269 SAN |
0.3082 USD |
0.3065 USD |
0.3073 USD |
0.3227 USD |
| 2023-10-22 |
0.3063 USD |
9,492.2717 SAN |
0.3082 USD |
0.2982 USD |
0.3023 USD |
0.3032 USD |
| 2023-10-21 |
0.3088 USD |
33,043.4340 SAN |
0.2954 USD |
0.2949 USD |
0.2962 USD |
0.3096 USD |
| 2023-10-20 |
0.2954 USD |
92,010.2098 SAN |
0.2828 USD |
0.2828 USD |
0.2832 USD |
0.2950 USD |
| 2023-10-19 |
0.2828 USD |
19,734.7191 SAN |
0.2841 USD |
0.2786 USD |
0.2809 USD |
0.2831 USD |
| 2023-10-18 |
0.2840 USD |
4,101.7362 SAN |
0.2875 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-10-17 |
0.2881 USD |
138,383.1020 SAN |
0.2939 USD |
0.2864 USD |
0.2883 USD |
0.2881 USD |