Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0625 USD |
452,347.0299 SKL |
0.0587 USD |
0.0586 USD |
0.0595 USD |
0.0627 USD |
| 2024-11-23 |
0.0584 USD |
270,201.6178 SKL |
0.0536 USD |
0.0525 USD |
0.0526 USD |
0.0584 USD |
| 2024-11-22 |
0.0530 USD |
299,470.3112 SKL |
0.0521 USD |
0.0496 USD |
0.0505 USD |
0.0539 USD |
| 2024-11-21 |
0.0515 USD |
721,863.7044 SKL |
0.0457 USD |
0.0457 USD |
0.0469 USD |
0.0517 USD |
| 2024-11-20 |
0.0460 USD |
262,477.1580 SKL |
0.0482 USD |
0.0448 USD |
0.0456 USD |
0.0460 USD |
| 2024-11-19 |
0.0473 USD |
598,623.0321 SKL |
0.0483 USD |
0.0472 USD |
0.0474 USD |
0.0473 USD |
| 2024-11-18 |
0.0492 USD |
878,466.4390 SKL |
0.0411 USD |
0.0411 USD |
0.0421 USD |
0.0480 USD |
| 2024-11-17 |
0.0411 USD |
1,138,902.7774 SKL |
0.0422 USD |
0.0408 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-16 |
0.0422 USD |
268,315.4148 SKL |
0.0394 USD |
0.0392 USD |
0.0396 USD |
0.0422 USD |
| 2024-11-15 |
0.0394 USD |
286,651.2210 SKL |
0.0378 USD |
0.0367 USD |
0.0373 USD |
0.0395 USD |
| 2024-11-14 |
0.0378 USD |
30,391.8288 SKL |
0.0390 USD |
0.0377 USD |
0.0382 USD |
0.0394 USD |
| 2024-11-13 |
0.0385 USD |
409,858.3025 SKL |
0.0420 USD |
0.0377 USD |
0.0377 USD |
0.0383 USD |
| 2024-11-12 |
0.0408 USD |
449,177.4591 SKL |
0.0436 USD |
0.0388 USD |
0.0398 USD |
0.0398 USD |
| 2024-11-11 |
0.0423 USD |
1,290,336.6749 SKL |
0.0420 USD |
0.0408 USD |
0.0413 USD |
0.0424 USD |
| 2024-11-10 |
0.0430 USD |
1,275,130.1640 SKL |
0.0405 USD |
0.0402 USD |
0.0403 USD |
0.0433 USD |
| 2024-11-09 |
0.0405 USD |
349,275.2702 SKL |
0.0387 USD |
0.0377 USD |
0.0378 USD |
0.0399 USD |
| 2024-11-08 |
0.0386 USD |
306,129.6144 SKL |
0.0387 USD |
0.0380 USD |
0.0383 USD |
0.0382 USD |
| 2024-11-07 |
0.0388 USD |
384,528.9593 SKL |
0.0382 USD |
0.0377 USD |
0.0385 USD |
0.0390 USD |
| 2024-11-06 |
0.0373 USD |
230,936.3742 SKL |
0.0326 USD |
0.0326 USD |
0.0335 USD |
0.0376 USD |
| 2024-11-05 |
0.0326 USD |
158,795.3800 SKL |
0.0306 USD |
0.0306 USD |
0.0309 USD |
0.0323 USD |
| 2024-11-04 |
0.0306 USD |
229,334.1035 SKL |
0.0320 USD |
0.0299 USD |
0.0304 USD |
0.0304 USD |
| 2024-11-03 |
0.0320 USD |
251,448.5472 SKL |
0.0333 USD |
0.0311 USD |
0.0315 USD |
0.0320 USD |
| 2024-11-02 |
0.0333 USD |
63,484.5943 SKL |
0.0340 USD |
0.0331 USD |
0.0332 USD |
0.0333 USD |
| 2024-11-01 |
0.0338 USD |
94,421.0623 SKL |
0.0350 USD |
0.0334 USD |
0.0338 USD |
0.0338 USD |
| 2024-10-31 |
0.0347 USD |
125,450.9587 SKL |
0.0369 USD |
0.0343 USD |
0.0345 USD |
0.0346 USD |
| 2024-10-30 |
0.0369 USD |
258,025.1810 SKL |
0.0378 USD |
0.0367 USD |
0.0369 USD |
0.0369 USD |
| 2024-10-29 |
0.0378 USD |
182,707.7604 SKL |
0.0348 USD |
0.0348 USD |
0.0354 USD |
0.0377 USD |
| 2024-10-28 |
0.0352 USD |
183,024.8364 SKL |
0.0358 USD |
0.0341 USD |
0.0344 USD |
0.0353 USD |
| 2024-10-27 |
0.0356 USD |
80,757.5762 SKL |
0.0351 USD |
0.0341 USD |
0.0341 USD |
0.0356 USD |
| 2024-10-26 |
0.0344 USD |
129,384.6059 SKL |
0.0346 USD |
0.0334 USD |
0.0340 USD |
0.0344 USD |
| 2024-10-25 |
0.0346 USD |
140,163.6880 SKL |
0.0386 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2024-10-24 |
0.0386 USD |
124,681.2621 SKL |
0.0387 USD |
0.0380 USD |
0.0381 USD |
0.0389 USD |
| 2024-10-23 |
0.0384 USD |
84,076.6237 SKL |
0.0407 USD |
0.0373 USD |
0.0375 USD |
0.0384 USD |
| 2024-10-22 |
0.0409 USD |
47,050.1203 SKL |
0.0410 USD |
0.0401 USD |
0.0402 USD |
0.0406 USD |
| 2024-10-21 |
0.0410 USD |
314,012.2227 SKL |
0.0441 USD |
0.0400 USD |
0.0404 USD |
0.0410 USD |
| 2024-10-20 |
0.0436 USD |
25,607.6935 SKL |
0.0403 USD |
0.0399 USD |
0.0399 USD |
0.0437 USD |
| 2024-10-19 |
0.0402 USD |
17,031.8045 SKL |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0402 USD |
| 2024-10-18 |
0.0401 USD |
298,009.5100 SKL |
0.0369 USD |
0.0369 USD |
0.0370 USD |
0.0400 USD |
| 2024-10-17 |
0.0369 USD |
64,459.0656 SKL |
0.0382 USD |
0.0358 USD |
0.0362 USD |
0.0369 USD |
| 2024-10-16 |
0.0382 USD |
524,736.6539 SKL |
0.0387 USD |
0.0369 USD |
0.0373 USD |
0.0380 USD |
| 2024-10-15 |
0.0387 USD |
51,124.5756 SKL |
0.0388 USD |
0.0383 USD |
0.0387 USD |
0.0387 USD |
| 2024-10-14 |
0.0388 USD |
540,472.9660 SKL |
0.0361 USD |
0.0360 USD |
0.0361 USD |
0.0388 USD |
| 2024-10-13 |
0.0363 USD |
61,316.1502 SKL |
0.0364 USD |
0.0352 USD |
0.0356 USD |
0.0363 USD |
| 2024-10-12 |
0.0364 USD |
32,483.2759 SKL |
0.0359 USD |
0.0359 USD |
0.0360 USD |
0.0364 USD |
| 2024-10-11 |
0.0362 USD |
56,407.5836 SKL |
0.0334 USD |
0.0334 USD |
0.0336 USD |
0.0362 USD |
| 2024-10-10 |
0.0332 USD |
85,575.2380 SKL |
0.0337 USD |
0.0326 USD |
0.0329 USD |
0.0330 USD |
| 2024-10-09 |
0.0338 USD |
43,740.3543 SKL |
0.0358 USD |
0.0334 USD |
0.0338 USD |
0.0338 USD |
| 2024-10-08 |
0.0358 USD |
60,598.1619 SKL |
0.0369 USD |
0.0353 USD |
0.0355 USD |
0.0363 USD |
| 2024-10-07 |
0.0369 USD |
108,655.4616 SKL |
0.0379 USD |
0.0372 USD |
0.0373 USD |
0.0372 USD |
| 2024-10-06 |
0.0379 USD |
58,541.6164 SKL |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0379 USD |