Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0212 USD |
10,279.4502 SKL |
0.0218 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-08-31 |
0.0218 USD |
14,352.6336 SKL |
0.0222 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-08-30 |
0.0222 USD |
206,562.7143 SKL |
0.0227 USD |
0.0217 USD |
0.0219 USD |
0.0222 USD |
| 2023-08-29 |
0.0227 USD |
169,952.6250 SKL |
0.0223 USD |
0.0204 USD |
0.0204 USD |
0.0227 USD |
| 2023-08-28 |
0.0223 USD |
10,037.6293 SKL |
0.0220 USD |
0.0217 USD |
0.0217 USD |
0.0223 USD |
| 2023-08-27 |
0.0220 USD |
3,533.0620 SKL |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-26 |
0.0220 USD |
665.3969 SKL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0220 USD |
| 2023-08-25 |
0.0219 USD |
115,745.4054 SKL |
0.0217 USD |
0.0210 USD |
0.0214 USD |
0.0218 USD |
| 2023-08-24 |
0.0217 USD |
6,126.4189 SKL |
0.0225 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-08-23 |
0.0225 USD |
117,101.6128 SKL |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0226 USD |
| 2023-08-22 |
0.0214 USD |
28,579.8277 SKL |
0.0216 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-08-21 |
0.0214 USD |
18,135.3269 SKL |
0.0220 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-08-20 |
0.0220 USD |
33,522.8745 SKL |
0.0220 USD |
0.0218 USD |
0.0218 USD |
0.0223 USD |
| 2023-08-19 |
0.0220 USD |
29,019.2435 SKL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0220 USD |
| 2023-08-18 |
0.0216 USD |
24,019.2354 SKL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0218 USD |
| 2023-08-17 |
0.0231 USD |
4,906.9285 SKL |
0.0238 USD |
0.0234 USD |
0.0236 USD |
0.0234 USD |
| 2023-08-16 |
0.0238 USD |
26,724.8539 SKL |
0.0262 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-08-15 |
0.0262 USD |
82,768.6449 SKL |
0.0281 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-14 |
0.0281 USD |
5,804.6273 SKL |
0.0281 USD |
0.0279 USD |
0.0279 USD |
0.0281 USD |
| 2023-08-13 |
0.0281 USD |
132,692.6568 SKL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0282 USD |
| 2023-08-12 |
0.0280 USD |
4,521.1542 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0280 USD |
| 2023-08-11 |
0.0274 USD |
15,002.8407 SKL |
0.0269 USD |
0.0269 USD |
0.0271 USD |
0.0277 USD |
| 2023-08-10 |
0.0279 USD |
37,308.2239 SKL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0279 USD |
| 2023-08-09 |
0.0276 USD |
3,686.1510 SKL |
0.0284 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-08 |
0.0284 USD |
87,138.6917 SKL |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0284 USD |
| 2023-08-07 |
0.0269 USD |
6,453.9213 SKL |
0.0279 USD |
0.0267 USD |
0.0267 USD |
0.0269 USD |
| 2023-08-06 |
0.0279 USD |
18,069.8275 SKL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0279 USD |
| 2023-08-05 |
0.0266 USD |
4,718.2861 SKL |
0.0267 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-08-04 |
0.0275 USD |
7,299.4691 SKL |
0.0272 USD |
0.0267 USD |
0.0267 USD |
0.0275 USD |
| 2023-08-03 |
0.0272 USD |
2,411.8627 SKL |
0.0282 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-08-02 |
0.0275 USD |
9,934.8583 SKL |
0.0278 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-08-01 |
0.0272 USD |
14,038.4563 SKL |
0.0278 USD |
0.0265 USD |
0.0271 USD |
0.0272 USD |
| 2023-07-31 |
0.0278 USD |
38,833.2209 SKL |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-07-30 |
0.0269 USD |
18,018.3068 SKL |
0.0275 USD |
0.0268 USD |
0.0268 USD |
0.0269 USD |
| 2023-07-29 |
0.0275 USD |
6,546.2590 SKL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0268 USD |
| 2023-07-28 |
0.0266 USD |
9,667.4914 SKL |
0.0260 USD |
0.0260 USD |
0.0266 USD |
0.0266 USD |
| 2023-07-27 |
0.0260 USD |
19,230.3111 SKL |
0.0262 USD |
0.0251 USD |
0.0259 USD |
0.0260 USD |
| 2023-07-26 |
0.0262 USD |
33,511.4040 SKL |
0.0263 USD |
0.0248 USD |
0.0249 USD |
0.0262 USD |
| 2023-07-25 |
0.0263 USD |
6,630.7480 SKL |
0.0271 USD |
0.0263 USD |
0.0263 USD |
0.0264 USD |
| 2023-07-24 |
0.0271 USD |
36,386.2494 SKL |
0.0284 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-23 |
0.0284 USD |
560.1676 SKL |
0.0287 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-07-22 |
0.0296 USD |
7,653.5368 SKL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0296 USD |
| 2023-07-21 |
0.0287 USD |
7,480.7313 SKL |
0.0295 USD |
0.0285 USD |
0.0285 USD |
0.0287 USD |
| 2023-07-20 |
0.0295 USD |
15,321.0015 SKL |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0295 USD |
| 2023-07-19 |
0.0283 USD |
393,205.2534 SKL |
0.0299 USD |
0.0269 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-18 |
0.0299 USD |
40,111.1829 SKL |
0.0283 USD |
0.0273 USD |
0.0283 USD |
0.0299 USD |
| 2023-07-17 |
0.0283 USD |
23,343.5432 SKL |
0.0291 USD |
0.0273 USD |
0.0279 USD |
0.0284 USD |
| 2023-07-16 |
0.0291 USD |
4,312.8445 SKL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0291 USD |
| 2023-07-15 |
0.0287 USD |
16,149.9757 SKL |
0.0289 USD |
0.0279 USD |
0.0287 USD |
0.0296 USD |
| 2023-07-14 |
0.0289 USD |
26,243.3024 SKL |
0.0290 USD |
0.0282 USD |
0.0287 USD |
0.0289 USD |