Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0290 USD |
36,614.5878 SKL |
0.0318 USD |
0.0267 USD |
0.0276 USD |
0.0296 USD |
| 2023-07-12 |
0.0318 USD |
9,137.4592 SKL |
0.0297 USD |
0.0297 USD |
0.0313 USD |
0.0314 USD |
| 2023-07-11 |
0.0297 USD |
12,959.3751 SKL |
0.0280 USD |
0.0267 USD |
0.0267 USD |
0.0289 USD |
| 2023-07-10 |
0.0280 USD |
9,138.7365 SKL |
0.0277 USD |
0.0260 USD |
0.0273 USD |
0.0280 USD |
| 2023-07-09 |
0.0277 USD |
2,167.1759 SKL |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0277 USD |
| 2023-07-08 |
0.0269 USD |
11,340.4027 SKL |
0.0283 USD |
0.0253 USD |
0.0255 USD |
0.0253 USD |
| 2023-07-07 |
0.0283 USD |
34,067.7473 SKL |
0.0285 USD |
0.0268 USD |
0.0274 USD |
0.0283 USD |
| 2023-07-06 |
0.0285 USD |
9,909.5418 SKL |
0.0288 USD |
0.0280 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-05 |
0.0303 USD |
4,591.8055 SKL |
0.0301 USD |
0.0288 USD |
0.0290 USD |
0.0292 USD |
| 2023-07-04 |
0.0301 USD |
20,505.8507 SKL |
0.0300 USD |
0.0287 USD |
0.0287 USD |
0.0303 USD |
| 2023-07-03 |
0.0287 USD |
35,210.8808 SKL |
0.0275 USD |
0.0275 USD |
0.0281 USD |
0.0287 USD |
| 2023-07-02 |
0.0292 USD |
7,215.9369 SKL |
0.0300 USD |
0.0270 USD |
0.0292 USD |
0.0292 USD |
| 2023-07-01 |
0.0295 USD |
33,412.2962 SKL |
0.0272 USD |
0.0272 USD |
0.0273 USD |
0.0295 USD |
| 2023-06-30 |
0.0282 USD |
12,894.8582 SKL |
0.0273 USD |
0.0257 USD |
0.0267 USD |
0.0282 USD |
| 2023-06-29 |
0.0273 USD |
16,562.9430 SKL |
0.0262 USD |
0.0254 USD |
0.0257 USD |
0.0257 USD |
| 2023-06-28 |
0.0262 USD |
3,999.3321 SKL |
0.0285 USD |
0.0255 USD |
0.0262 USD |
0.0262 USD |
| 2023-06-27 |
0.0277 USD |
5,240.4849 SKL |
0.0289 USD |
0.0270 USD |
0.0274 USD |
0.0289 USD |
| 2023-06-26 |
0.0289 USD |
3,669.5443 SKL |
0.0270 USD |
0.0266 USD |
0.0270 USD |
0.0273 USD |
| 2023-06-25 |
0.0270 USD |
5,735.0741 SKL |
0.0289 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-24 |
0.0289 USD |
2,159.8132 SKL |
0.0285 USD |
0.0266 USD |
0.0270 USD |
0.0289 USD |
| 2023-06-23 |
0.0266 USD |
7,776.8773 SKL |
0.0263 USD |
0.0260 USD |
0.0268 USD |
0.0285 USD |
| 2023-06-22 |
0.0263 USD |
3,545.2952 SKL |
0.0272 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-21 |
0.0272 USD |
114,628.2959 SKL |
0.0248 USD |
0.0247 USD |
0.0253 USD |
0.0272 USD |
| 2023-06-20 |
0.0248 USD |
36,192.1144 SKL |
0.0240 USD |
0.0238 USD |
0.0251 USD |
0.0253 USD |
| 2023-06-19 |
0.0240 USD |
73,501.7986 SKL |
0.0243 USD |
0.0240 USD |
0.0240 USD |
0.0253 USD |
| 2023-06-18 |
0.0243 USD |
6,277.2628 SKL |
0.0250 USD |
0.0240 USD |
0.0243 USD |
0.0243 USD |
| 2023-06-17 |
0.0260 USD |
22,829.5087 SKL |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-16 |
0.0245 USD |
16,375.7258 SKL |
0.0248 USD |
0.0234 USD |
0.0236 USD |
0.0265 USD |
| 2023-06-15 |
0.0236 USD |
33,326.8245 SKL |
0.0252 USD |
0.0225 USD |
0.0243 USD |
0.0236 USD |
| 2023-06-14 |
0.0252 USD |
44,612.8863 SKL |
0.0250 USD |
0.0242 USD |
0.0245 USD |
0.0259 USD |
| 2023-06-13 |
0.0250 USD |
270,522.8761 SKL |
0.0245 USD |
0.0244 USD |
0.0252 USD |
0.0250 USD |
| 2023-06-12 |
0.0252 USD |
28,907.3839 SKL |
0.0250 USD |
0.0235 USD |
0.0244 USD |
0.0245 USD |
| 2023-06-11 |
0.0250 USD |
64,193.9741 SKL |
0.0249 USD |
0.0230 USD |
0.0237 USD |
0.0238 USD |
| 2023-06-10 |
0.0242 USD |
28,533.8597 SKL |
0.0288 USD |
0.0226 USD |
0.0257 USD |
0.0263 USD |
| 2023-06-09 |
0.0288 USD |
64,005.9533 SKL |
0.0295 USD |
0.0278 USD |
0.0291 USD |
0.0279 USD |
| 2023-06-08 |
0.0293 USD |
54,088.3978 SKL |
0.0299 USD |
0.0293 USD |
0.0293 USD |
0.0294 USD |
| 2023-06-07 |
0.0299 USD |
242,459.8712 SKL |
0.0317 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |
| 2023-06-06 |
0.0317 USD |
74,140.3850 SKL |
0.0298 USD |
0.0288 USD |
0.0298 USD |
0.0315 USD |
| 2023-06-05 |
0.0296 USD |
106,791.6433 SKL |
0.0342 USD |
0.0288 USD |
0.0291 USD |
0.0291 USD |
| 2023-06-04 |
0.0342 USD |
5,730.1980 SKL |
0.0340 USD |
0.0337 USD |
0.0339 USD |
0.0345 USD |
| 2023-06-03 |
0.0340 USD |
4,241.2418 SKL |
0.0348 USD |
0.0339 USD |
0.0340 USD |
0.0339 USD |
| 2023-06-02 |
0.0347 USD |
49,001.5020 SKL |
0.0330 USD |
0.0323 USD |
0.0328 USD |
0.0348 USD |
| 2023-06-01 |
0.0330 USD |
11,752.5294 SKL |
0.0327 USD |
0.0321 USD |
0.0325 USD |
0.0329 USD |
| 2023-05-31 |
0.0327 USD |
24,856.8299 SKL |
0.0337 USD |
0.0321 USD |
0.0323 USD |
0.0326 USD |
| 2023-05-30 |
0.0337 USD |
3,474.1252 SKL |
0.0329 USD |
0.0327 USD |
0.0329 USD |
0.0338 USD |
| 2023-05-29 |
0.0329 USD |
76,020.8300 SKL |
0.0332 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2023-05-28 |
0.0332 USD |
725.3841 SKL |
0.0318 USD |
0.0317 USD |
0.0321 USD |
0.0331 USD |
| 2023-05-27 |
0.0317 USD |
1,060.7612 SKL |
0.0316 USD |
0.0312 USD |
0.0315 USD |
0.0317 USD |
| 2023-05-26 |
0.0316 USD |
4,841.9403 SKL |
0.0320 USD |
0.0315 USD |
0.0315 USD |
0.0317 USD |
| 2023-05-25 |
0.0320 USD |
1,247.3546 SKL |
0.0322 USD |
0.0315 USD |
0.0317 USD |
0.0320 USD |