Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0322 USD |
9,284.6497 SKL |
0.0332 USD |
0.0317 USD |
0.0318 USD |
0.0324 USD |
| 2023-05-23 |
0.0332 USD |
69,238.5764 SKL |
0.0321 USD |
0.0315 USD |
0.0320 USD |
0.0331 USD |
| 2023-05-22 |
0.0322 USD |
17,402.7853 SKL |
0.0323 USD |
0.0318 USD |
0.0318 USD |
0.0322 USD |
| 2023-05-21 |
0.0321 USD |
3,248.6625 SKL |
0.0329 USD |
0.0319 USD |
0.0321 USD |
0.0320 USD |
| 2023-05-20 |
0.0329 USD |
15,380.4801 SKL |
0.0330 USD |
0.0321 USD |
0.0325 USD |
0.0330 USD |
| 2023-05-19 |
0.0330 USD |
24,542.4079 SKL |
0.0324 USD |
0.0319 USD |
0.0321 USD |
0.0325 USD |
| 2023-05-18 |
0.0324 USD |
8,456.4481 SKL |
0.0332 USD |
0.0315 USD |
0.0317 USD |
0.0325 USD |
| 2023-05-17 |
0.0332 USD |
26,443.9597 SKL |
0.0323 USD |
0.0315 USD |
0.0321 USD |
0.0332 USD |
| 2023-05-16 |
0.0324 USD |
22,187.0391 SKL |
0.0323 USD |
0.0317 USD |
0.0319 USD |
0.0324 USD |
| 2023-05-15 |
0.0323 USD |
6,821.4700 SKL |
0.0318 USD |
0.0307 USD |
0.0319 USD |
0.0323 USD |
| 2023-05-14 |
0.0318 USD |
10,251.6994 SKL |
0.0313 USD |
0.0301 USD |
0.0310 USD |
0.0318 USD |
| 2023-05-13 |
0.0313 USD |
40,710.4576 SKL |
0.0313 USD |
0.0306 USD |
0.0308 USD |
0.0312 USD |
| 2023-05-12 |
0.0313 USD |
162,413.3017 SKL |
0.0304 USD |
0.0300 USD |
0.0300 USD |
0.0311 USD |
| 2023-05-11 |
0.0304 USD |
38,353.5252 SKL |
0.0325 USD |
0.0300 USD |
0.0300 USD |
0.0303 USD |
| 2023-05-10 |
0.0325 USD |
100,184.8734 SKL |
0.0318 USD |
0.0315 USD |
0.0316 USD |
0.0326 USD |
| 2023-05-09 |
0.0318 USD |
16,611.4794 SKL |
0.0318 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2023-05-08 |
0.0316 USD |
85,887.2530 SKL |
0.0345 USD |
0.0314 USD |
0.0317 USD |
0.0317 USD |
| 2023-05-07 |
0.0345 USD |
83,444.8446 SKL |
0.0355 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2023-05-06 |
0.0355 USD |
125,043.6002 SKL |
0.0382 USD |
0.0354 USD |
0.0355 USD |
0.0355 USD |
| 2023-05-05 |
0.0382 USD |
103,743.3528 SKL |
0.0372 USD |
0.0368 USD |
0.0369 USD |
0.0382 USD |
| 2023-05-04 |
0.0372 USD |
16,127.6676 SKL |
0.0381 USD |
0.0371 USD |
0.0372 USD |
0.0373 USD |
| 2023-05-03 |
0.0387 USD |
32,875.5888 SKL |
0.0376 USD |
0.0364 USD |
0.0365 USD |
0.0382 USD |
| 2023-05-02 |
0.0376 USD |
63,627.8323 SKL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0375 USD |
| 2023-05-01 |
0.0371 USD |
117,990.5238 SKL |
0.0385 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-04-30 |
0.0385 USD |
7,346.2336 SKL |
0.0396 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2023-04-29 |
0.0395 USD |
39,086.4640 SKL |
0.0390 USD |
0.0389 USD |
0.0389 USD |
0.0395 USD |
| 2023-04-28 |
0.0391 USD |
45,828.2756 SKL |
0.0400 USD |
0.0385 USD |
0.0386 USD |
0.0391 USD |
| 2023-04-27 |
0.0398 USD |
4,254.4406 SKL |
0.0393 USD |
0.0390 USD |
0.0392 USD |
0.0402 USD |
| 2023-04-26 |
0.0393 USD |
57,091.5193 SKL |
0.0402 USD |
0.0380 USD |
0.0389 USD |
0.0393 USD |
| 2023-04-25 |
0.0400 USD |
5,653.9580 SKL |
0.0392 USD |
0.0377 USD |
0.0378 USD |
0.0399 USD |
| 2023-04-24 |
0.0392 USD |
20,552.5394 SKL |
0.0389 USD |
0.0385 USD |
0.0387 USD |
0.0393 USD |
| 2023-04-23 |
0.0388 USD |
13,496.9900 SKL |
0.0395 USD |
0.0385 USD |
0.0385 USD |
0.0388 USD |
| 2023-04-22 |
0.0395 USD |
19,046.1700 SKL |
0.0387 USD |
0.0381 USD |
0.0386 USD |
0.0395 USD |
| 2023-04-21 |
0.0387 USD |
165,141.7600 SKL |
0.0412 USD |
0.0379 USD |
0.0387 USD |
0.0385 USD |
| 2023-04-20 |
0.0412 USD |
30,233.7576 SKL |
0.0433 USD |
0.0412 USD |
0.0417 USD |
0.0412 USD |
| 2023-04-19 |
0.0431 USD |
377,694.9721 SKL |
0.0482 USD |
0.0429 USD |
0.0432 USD |
0.0438 USD |
| 2023-04-18 |
0.0480 USD |
153,652.2115 SKL |
0.0480 USD |
0.0458 USD |
0.0474 USD |
0.0478 USD |
| 2023-04-17 |
0.0486 USD |
102,608.3889 SKL |
0.0516 USD |
0.0459 USD |
0.0461 USD |
0.0484 USD |
| 2023-04-16 |
0.0516 USD |
626,494.5501 SKL |
0.0444 USD |
0.0435 USD |
0.0443 USD |
0.0516 USD |
| 2023-04-15 |
0.0444 USD |
66,469.6677 SKL |
0.0451 USD |
0.0427 USD |
0.0441 USD |
0.0443 USD |
| 2023-04-14 |
0.0453 USD |
37,888.3240 SKL |
0.0438 USD |
0.0433 USD |
0.0438 USD |
0.0451 USD |
| 2023-04-13 |
0.0438 USD |
51,690.6266 SKL |
0.0416 USD |
0.0405 USD |
0.0415 USD |
0.0436 USD |
| 2023-04-12 |
0.0416 USD |
20,464.9673 SKL |
0.0421 USD |
0.0398 USD |
0.0401 USD |
0.0415 USD |
| 2023-04-11 |
0.0421 USD |
62,936.7134 SKL |
0.0430 USD |
0.0415 USD |
0.0421 USD |
0.0421 USD |
| 2023-04-10 |
0.0428 USD |
138,540.8845 SKL |
0.0422 USD |
0.0404 USD |
0.0415 USD |
0.0428 USD |
| 2023-04-09 |
0.0422 USD |
2,654.8505 SKL |
0.0406 USD |
0.0396 USD |
0.0401 USD |
0.0421 USD |
| 2023-04-08 |
0.0403 USD |
5,200.8343 SKL |
0.0411 USD |
0.0404 USD |
0.0407 USD |
0.0407 USD |
| 2023-04-07 |
0.0411 USD |
21,345.8325 SKL |
0.0412 USD |
0.0401 USD |
0.0402 USD |
0.0415 USD |
| 2023-04-06 |
0.0412 USD |
4,096.3508 SKL |
0.0416 USD |
0.0405 USD |
0.0406 USD |
0.0412 USD |
| 2023-04-05 |
0.0416 USD |
13,044.9951 SKL |
0.0424 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |