Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0424 USD |
234,479.8382 SKL |
0.0398 USD |
0.0386 USD |
0.0393 USD |
0.0424 USD |
| 2023-04-03 |
0.0396 USD |
23,075.4447 SKL |
0.0395 USD |
0.0386 USD |
0.0386 USD |
0.0396 USD |
| 2023-04-02 |
0.0394 USD |
16,571.6518 SKL |
0.0416 USD |
0.0390 USD |
0.0392 USD |
0.0393 USD |
| 2023-04-01 |
0.0416 USD |
10,282.8149 SKL |
0.0410 USD |
0.0405 USD |
0.0407 USD |
0.0412 USD |
| 2023-03-31 |
0.0412 USD |
201,116.5965 SKL |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0411 USD |
| 2023-03-30 |
0.0396 USD |
5,995.5706 SKL |
0.0408 USD |
0.0390 USD |
0.0393 USD |
0.0399 USD |
| 2023-03-29 |
0.0408 USD |
30,109.9043 SKL |
0.0385 USD |
0.0371 USD |
0.0385 USD |
0.0408 USD |
| 2023-03-28 |
0.0381 USD |
11,751.3686 SKL |
0.0375 USD |
0.0369 USD |
0.0372 USD |
0.0381 USD |
| 2023-03-27 |
0.0375 USD |
101,120.1108 SKL |
0.0405 USD |
0.0371 USD |
0.0375 USD |
0.0375 USD |
| 2023-03-26 |
0.0404 USD |
254,520.6347 SKL |
0.0402 USD |
0.0388 USD |
0.0398 USD |
0.0404 USD |
| 2023-03-25 |
0.0402 USD |
245,829.5371 SKL |
0.0412 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-03-24 |
0.0413 USD |
182,896.5329 SKL |
0.0406 USD |
0.0385 USD |
0.0402 USD |
0.0413 USD |
| 2023-03-23 |
0.0406 USD |
76,017.3659 SKL |
0.0381 USD |
0.0378 USD |
0.0382 USD |
0.0397 USD |
| 2023-03-22 |
0.0381 USD |
32,144.0351 SKL |
0.0410 USD |
0.0376 USD |
0.0380 USD |
0.0381 USD |
| 2023-03-21 |
0.0411 USD |
100,789.1519 SKL |
0.0394 USD |
0.0387 USD |
0.0391 USD |
0.0411 USD |
| 2023-03-20 |
0.0395 USD |
320,677.8984 SKL |
0.0452 USD |
0.0387 USD |
0.0397 USD |
0.0396 USD |
| 2023-03-19 |
0.0452 USD |
11,515.4629 SKL |
0.0426 USD |
0.0426 USD |
0.0435 USD |
0.0449 USD |
| 2023-03-18 |
0.0441 USD |
650,556.7007 SKL |
0.0437 USD |
0.0429 USD |
0.0440 USD |
0.0441 USD |
| 2023-03-17 |
0.0440 USD |
531,987.1421 SKL |
0.0413 USD |
0.0409 USD |
0.0412 USD |
0.0441 USD |
| 2023-03-16 |
0.0412 USD |
30,522.8575 SKL |
0.0407 USD |
0.0406 USD |
0.0411 USD |
0.0412 USD |
| 2023-03-15 |
0.0407 USD |
94,220.8644 SKL |
0.0449 USD |
0.0405 USD |
0.0408 USD |
0.0406 USD |
| 2023-03-14 |
0.0449 USD |
46,539.9942 SKL |
0.0445 USD |
0.0420 USD |
0.0436 USD |
0.0449 USD |
| 2023-03-13 |
0.0420 USD |
21,364.2710 SKL |
0.0398 USD |
0.0389 USD |
0.0391 USD |
0.0428 USD |
| 2023-03-12 |
0.0395 USD |
32,099.1824 SKL |
0.0358 USD |
0.0346 USD |
0.0352 USD |
0.0391 USD |
| 2023-03-11 |
0.0354 USD |
57,726.7928 SKL |
0.0374 USD |
0.0340 USD |
0.0342 USD |
0.0354 USD |
| 2023-03-10 |
0.0371 USD |
191,265.9043 SKL |
0.0354 USD |
0.0343 USD |
0.0349 USD |
0.0371 USD |
| 2023-03-09 |
0.0354 USD |
123,425.6703 SKL |
0.0389 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2023-03-08 |
0.0383 USD |
148,992.3215 SKL |
0.0405 USD |
0.0383 USD |
0.0389 USD |
0.0383 USD |
| 2023-03-07 |
0.0405 USD |
43,782.7043 SKL |
0.0421 USD |
0.0402 USD |
0.0404 USD |
0.0402 USD |
| 2023-03-06 |
0.0421 USD |
63,813.9641 SKL |
0.0416 USD |
0.0393 USD |
0.0404 USD |
0.0422 USD |
| 2023-03-05 |
0.0416 USD |
2,450.8089 SKL |
0.0404 USD |
0.0397 USD |
0.0413 USD |
0.0416 USD |
| 2023-03-04 |
0.0405 USD |
41,025.6506 SKL |
0.0434 USD |
0.0398 USD |
0.0405 USD |
0.0403 USD |
| 2023-03-03 |
0.0433 USD |
53,322.6202 SKL |
0.0470 USD |
0.0429 USD |
0.0429 USD |
0.0431 USD |
| 2023-03-02 |
0.0471 USD |
60,162.0204 SKL |
0.0489 USD |
0.0466 USD |
0.0466 USD |
0.0472 USD |
| 2023-03-01 |
0.0487 USD |
39,429.0051 SKL |
0.0473 USD |
0.0469 USD |
0.0476 USD |
0.0487 USD |
| 2023-02-28 |
0.0473 USD |
66,353.6003 SKL |
0.0495 USD |
0.0471 USD |
0.0474 USD |
0.0473 USD |
| 2023-02-27 |
0.0489 USD |
33,243.7195 SKL |
0.0495 USD |
0.0480 USD |
0.0486 USD |
0.0488 USD |
| 2023-02-26 |
0.0494 USD |
99,014.4431 SKL |
0.0480 USD |
0.0466 USD |
0.0481 USD |
0.0493 USD |
| 2023-02-25 |
0.0470 USD |
326,659.0008 SKL |
0.0482 USD |
0.0458 USD |
0.0470 USD |
0.0477 USD |
| 2023-02-24 |
0.0482 USD |
245,587.1243 SKL |
0.0524 USD |
0.0477 USD |
0.0480 USD |
0.0477 USD |
| 2023-02-23 |
0.0522 USD |
203,150.4894 SKL |
0.0545 USD |
0.0513 USD |
0.0521 USD |
0.0519 USD |
| 2023-02-22 |
0.0544 USD |
84,013.1518 SKL |
0.0563 USD |
0.0529 USD |
0.0531 USD |
0.0539 USD |
| 2023-02-21 |
0.0578 USD |
601,056.9918 SKL |
0.0608 USD |
0.0550 USD |
0.0557 USD |
0.0561 USD |
| 2023-02-20 |
0.0606 USD |
171,143.7281 SKL |
0.0593 USD |
0.0580 USD |
0.0587 USD |
0.0605 USD |
| 2023-02-19 |
0.0597 USD |
486,331.5637 SKL |
0.0600 USD |
0.0580 USD |
0.0594 USD |
0.0598 USD |
| 2023-02-18 |
0.0600 USD |
410,382.4427 SKL |
0.0532 USD |
0.0530 USD |
0.0550 USD |
0.0600 USD |
| 2023-02-17 |
0.0538 USD |
209,473.6063 SKL |
0.0531 USD |
0.0516 USD |
0.0530 USD |
0.0542 USD |
| 2023-02-16 |
0.0531 USD |
417,815.8800 SKL |
0.0577 USD |
0.0528 USD |
0.0569 USD |
0.0528 USD |
| 2023-02-15 |
0.0577 USD |
160,877.6134 SKL |
0.0570 USD |
0.0489 USD |
0.0517 USD |
0.0579 USD |
| 2023-02-14 |
0.0524 USD |
30,239.8273 SKL |
0.0489 USD |
0.0487 USD |
0.0497 USD |
0.0570 USD |