Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0489 USD |
81,560.8106 SKL |
0.0558 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |
| 2023-02-12 |
0.0558 USD |
96,815.5667 SKL |
0.0561 USD |
0.0539 USD |
0.0542 USD |
0.0554 USD |
| 2023-02-11 |
0.0566 USD |
584,246.0033 SKL |
0.0571 USD |
0.0544 USD |
0.0554 USD |
0.0563 USD |
| 2023-02-10 |
0.0562 USD |
543,721.9282 SKL |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0595 USD |
| 2023-02-09 |
0.0392 USD |
229,848.5898 SKL |
0.0407 USD |
0.0394 USD |
0.0398 USD |
0.0401 USD |
| 2023-02-08 |
0.0409 USD |
140,536.6534 SKL |
0.0436 USD |
0.0409 USD |
0.0412 USD |
0.0415 USD |
| 2023-02-07 |
0.0432 USD |
202,344.6938 SKL |
0.0376 USD |
0.0369 USD |
0.0376 USD |
0.0445 USD |
| 2023-02-06 |
0.0376 USD |
68,181.9159 SKL |
0.0381 USD |
0.0370 USD |
0.0373 USD |
0.0376 USD |
| 2023-02-05 |
0.0382 USD |
117,532.4736 SKL |
0.0398 USD |
0.0381 USD |
0.0384 USD |
0.0382 USD |
| 2023-02-04 |
0.0402 USD |
236,687.9300 SKL |
0.0392 USD |
0.0391 USD |
0.0396 USD |
0.0401 USD |
| 2023-02-03 |
0.0392 USD |
87,695.8044 SKL |
0.0378 USD |
0.0369 USD |
0.0377 USD |
0.0388 USD |
| 2023-02-02 |
0.0378 USD |
213,899.0193 SKL |
0.0373 USD |
0.0370 USD |
0.0372 USD |
0.0381 USD |
| 2023-02-01 |
0.0373 USD |
109,539.6203 SKL |
0.0347 USD |
0.0327 USD |
0.0333 USD |
0.0373 USD |
| 2023-01-31 |
0.0345 USD |
41,868.3099 SKL |
0.0342 USD |
0.0335 USD |
0.0338 USD |
0.0349 USD |
| 2023-01-30 |
0.0342 USD |
60,420.8205 SKL |
0.0366 USD |
0.0338 USD |
0.0342 USD |
0.0342 USD |
| 2023-01-29 |
0.0367 USD |
164,706.2900 SKL |
0.0358 USD |
0.0347 USD |
0.0355 USD |
0.0363 USD |
| 2023-01-28 |
0.0358 USD |
16,022.5862 SKL |
0.0368 USD |
0.0357 USD |
0.0359 USD |
0.0357 USD |
| 2023-01-27 |
0.0368 USD |
154,997.7753 SKL |
0.0370 USD |
0.0363 USD |
0.0363 USD |
0.0365 USD |
| 2023-01-26 |
0.0370 USD |
215,784.4003 SKL |
0.0347 USD |
0.0347 USD |
0.0355 USD |
0.0368 USD |
| 2023-01-25 |
0.0347 USD |
14,432.5339 SKL |
0.0358 USD |
0.0347 USD |
0.0352 USD |
0.0347 USD |
| 2023-01-24 |
0.0358 USD |
62,374.8845 SKL |
0.0357 USD |
0.0355 USD |
0.0358 USD |
0.0361 USD |
| 2023-01-23 |
0.0357 USD |
53,686.6018 SKL |
0.0348 USD |
0.0341 USD |
0.0350 USD |
0.0356 USD |
| 2023-01-22 |
0.0348 USD |
230,349.8985 SKL |
0.0338 USD |
0.0334 USD |
0.0342 USD |
0.0343 USD |
| 2023-01-21 |
0.0340 USD |
573,126.8202 SKL |
0.0362 USD |
0.0326 USD |
0.0336 USD |
0.0341 USD |
| 2023-01-20 |
0.0357 USD |
417,614.5886 SKL |
0.0273 USD |
0.0268 USD |
0.0273 USD |
0.0335 USD |
| 2023-01-19 |
0.0273 USD |
120,355.2886 SKL |
0.0272 USD |
0.0268 USD |
0.0268 USD |
0.0273 USD |
| 2023-01-18 |
0.0272 USD |
81,719.0238 SKL |
0.0295 USD |
0.0268 USD |
0.0275 USD |
0.0272 USD |
| 2023-01-17 |
0.0295 USD |
89,146.8537 SKL |
0.0288 USD |
0.0276 USD |
0.0291 USD |
0.0297 USD |
| 2023-01-16 |
0.0288 USD |
229,500.4274 SKL |
0.0286 USD |
0.0275 USD |
0.0282 USD |
0.0288 USD |
| 2023-01-15 |
0.0286 USD |
109,577.1190 SKL |
0.0289 USD |
0.0278 USD |
0.0282 USD |
0.0286 USD |
| 2023-01-14 |
0.0289 USD |
168,920.9433 SKL |
0.0274 USD |
0.0271 USD |
0.0280 USD |
0.0283 USD |
| 2023-01-13 |
0.0274 USD |
137,080.2329 SKL |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0279 USD |
| 2023-01-12 |
0.0262 USD |
30,468.9768 SKL |
0.0253 USD |
0.0248 USD |
0.0253 USD |
0.0262 USD |
| 2023-01-11 |
0.0253 USD |
15,290.0073 SKL |
0.0252 USD |
0.0237 USD |
0.0243 USD |
0.0248 USD |
| 2023-01-10 |
0.0253 USD |
32,651.9315 SKL |
0.0247 USD |
0.0236 USD |
0.0249 USD |
0.0253 USD |
| 2023-01-09 |
0.0248 USD |
129,893.3305 SKL |
0.0243 USD |
0.0234 USD |
0.0244 USD |
0.0251 USD |
| 2023-01-08 |
0.0238 USD |
44,540.3628 SKL |
0.0227 USD |
0.0225 USD |
0.0226 USD |
0.0238 USD |
| 2023-01-07 |
0.0227 USD |
69,127.3150 SKL |
0.0227 USD |
0.0220 USD |
0.0226 USD |
0.0227 USD |
| 2023-01-06 |
0.0227 USD |
3,832.9949 SKL |
0.0222 USD |
0.0208 USD |
0.0218 USD |
0.0226 USD |
| 2023-01-05 |
0.0222 USD |
21,600.7541 SKL |
0.0220 USD |
0.0203 USD |
0.0221 USD |
0.0223 USD |
| 2023-01-04 |
0.0220 USD |
5,894.6453 SKL |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0220 USD |
| 2023-01-03 |
0.0211 USD |
4,292.1450 SKL |
0.0212 USD |
0.0208 USD |
0.0209 USD |
0.0210 USD |
| 2023-01-02 |
0.0211 USD |
26,653.0065 SKL |
0.0204 USD |
0.0192 USD |
0.0202 USD |
0.0212 USD |
| 2023-01-01 |
0.0201 USD |
101,292.1717 SKL |
0.0198 USD |
0.0188 USD |
0.0198 USD |
0.0204 USD |
| 2022-12-31 |
0.0198 USD |
175,477.6173 SKL |
0.0199 USD |
0.0196 USD |
0.0198 USD |
0.0198 USD |
| 2022-12-30 |
0.0203 USD |
215,450.1988 SKL |
0.0206 USD |
0.0188 USD |
0.0199 USD |
0.0199 USD |
| 2022-12-29 |
0.0207 USD |
123,046.2600 SKL |
0.0210 USD |
0.0202 USD |
0.0206 USD |
0.0206 USD |
| 2022-12-28 |
0.0215 USD |
45,836.1590 SKL |
0.0221 USD |
0.0210 USD |
0.0213 USD |
0.0210 USD |
| 2022-12-27 |
0.0224 USD |
4,273.9026 SKL |
0.0225 USD |
0.0220 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-26 |
0.0222 USD |
18,925.2975 SKL |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0225 USD |