Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0429 USD |
140,016.8970 SKL |
0.0428 USD |
0.0419 USD |
0.0426 USD |
0.0426 USD |
| 2022-11-04 |
0.0417 USD |
386,921.8300 SKL |
0.0401 USD |
0.0394 USD |
0.0401 USD |
0.0426 USD |
| 2022-11-03 |
0.0398 USD |
163,993.0085 SKL |
0.0355 USD |
0.0355 USD |
0.0361 USD |
0.0401 USD |
| 2022-11-02 |
0.0361 USD |
127,848.5854 SKL |
0.0367 USD |
0.0349 USD |
0.0353 USD |
0.0353 USD |
| 2022-11-01 |
0.0369 USD |
330,913.3775 SKL |
0.0377 USD |
0.0365 USD |
0.0367 USD |
0.0367 USD |
| 2022-10-31 |
0.0383 USD |
86,182.0430 SKL |
0.0375 USD |
0.0369 USD |
0.0374 USD |
0.0376 USD |
| 2022-10-30 |
0.0385 USD |
3,025,348.6615 SKL |
0.0378 USD |
0.0371 USD |
0.0377 USD |
0.0375 USD |
| 2022-10-29 |
0.0385 USD |
55,227.3660 SKL |
0.0377 USD |
0.0372 USD |
0.0373 USD |
0.0372 USD |
| 2022-10-28 |
0.0367 USD |
55,829.2541 SKL |
0.0365 USD |
0.0354 USD |
0.0358 USD |
0.0379 USD |
| 2022-10-27 |
0.0368 USD |
110,039.9452 SKL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0365 USD |
| 2022-10-26 |
0.0350 USD |
199,325.6467 SKL |
0.0342 USD |
0.0342 USD |
0.0345 USD |
0.0357 USD |
| 2022-10-25 |
0.0340 USD |
109,403.4838 SKL |
0.0334 USD |
0.0330 USD |
0.0332 USD |
0.0343 USD |
| 2022-10-24 |
0.0337 USD |
179,416.7075 SKL |
0.0344 USD |
0.0332 USD |
0.0335 USD |
0.0334 USD |
| 2022-10-23 |
0.0333 USD |
45,213.3669 SKL |
0.0332 USD |
0.0327 USD |
0.0329 USD |
0.0342 USD |
| 2022-10-22 |
0.0332 USD |
44,153.6080 SKL |
0.0333 USD |
0.0328 USD |
0.0330 USD |
0.0332 USD |
| 2022-10-21 |
0.0322 USD |
1,488,867.9308 SKL |
0.0326 USD |
0.0312 USD |
0.0318 USD |
0.0333 USD |
| 2022-10-20 |
0.0332 USD |
299,212.9157 SKL |
0.0325 USD |
0.0324 USD |
0.0325 USD |
0.0325 USD |
| 2022-10-19 |
0.0340 USD |
39,387.5925 SKL |
0.0347 USD |
0.0327 USD |
0.0330 USD |
0.0329 USD |
| 2022-10-18 |
0.0351 USD |
174,915.8571 SKL |
0.0363 USD |
0.0344 USD |
0.0347 USD |
0.0349 USD |
| 2022-10-17 |
0.0360 USD |
54,338.8156 SKL |
0.0354 USD |
0.0350 USD |
0.0352 USD |
0.0363 USD |
| 2022-10-16 |
0.0351 USD |
79,018.9872 SKL |
0.0342 USD |
0.0342 USD |
0.0345 USD |
0.0353 USD |
| 2022-10-15 |
0.0340 USD |
73,957.8848 SKL |
0.0338 USD |
0.0335 USD |
0.0337 USD |
0.0342 USD |
| 2022-10-14 |
0.0347 USD |
47,965.8634 SKL |
0.0344 USD |
0.0333 USD |
0.0335 USD |
0.0337 USD |
| 2022-10-13 |
0.0338 USD |
320,203.3332 SKL |
0.0358 USD |
0.0323 USD |
0.0332 USD |
0.0346 USD |
| 2022-10-12 |
0.0361 USD |
15,444.2052 SKL |
0.0361 USD |
0.0357 USD |
0.0359 USD |
0.0357 USD |
| 2022-10-11 |
0.0363 USD |
51,672.7449 SKL |
0.0369 USD |
0.0358 USD |
0.0363 USD |
0.0362 USD |
| 2022-10-10 |
0.0382 USD |
52,001.1276 SKL |
0.0386 USD |
0.0372 USD |
0.0375 USD |
0.0374 USD |
| 2022-10-09 |
0.0385 USD |
19,366.6469 SKL |
0.0382 USD |
0.0382 USD |
0.0384 USD |
0.0382 USD |
| 2022-10-08 |
0.0386 USD |
34,728.3210 SKL |
0.0385 USD |
0.0381 USD |
0.0382 USD |
0.0383 USD |
| 2022-10-07 |
0.0376 USD |
381,078.9241 SKL |
0.0387 USD |
0.0360 USD |
0.0384 USD |
0.0385 USD |
| 2022-10-06 |
0.0392 USD |
49,872.1844 SKL |
0.0392 USD |
0.0383 USD |
0.0387 USD |
0.0387 USD |
| 2022-10-05 |
0.0387 USD |
28,198.4369 SKL |
0.0396 USD |
0.0380 USD |
0.0386 USD |
0.0390 USD |
| 2022-10-04 |
0.0394 USD |
62,814.1916 SKL |
0.0389 USD |
0.0388 USD |
0.0392 USD |
0.0396 USD |
| 2022-10-03 |
0.0386 USD |
271,999.4612 SKL |
0.0379 USD |
0.0376 USD |
0.0378 USD |
0.0389 USD |
| 2022-10-02 |
0.0385 USD |
29,405.5060 SKL |
0.0390 USD |
0.0372 USD |
0.0381 USD |
0.0379 USD |
| 2022-10-01 |
0.0390 USD |
32,599.8424 SKL |
0.0391 USD |
0.0382 USD |
0.0390 USD |
0.0390 USD |
| 2022-09-30 |
0.0394 USD |
56,822.6135 SKL |
0.0393 USD |
0.0387 USD |
0.0391 USD |
0.0387 USD |
| 2022-09-29 |
0.0381 USD |
101,210.4575 SKL |
0.0389 USD |
0.0375 USD |
0.0385 USD |
0.0392 USD |
| 2022-09-28 |
0.0375 USD |
384,157.1196 SKL |
0.0387 USD |
0.0368 USD |
0.0377 USD |
0.0390 USD |
| 2022-09-27 |
0.0402 USD |
414,322.7421 SKL |
0.0386 USD |
0.0382 USD |
0.0385 USD |
0.0390 USD |
| 2022-09-26 |
0.0378 USD |
76,267.0110 SKL |
0.0371 USD |
0.0367 USD |
0.0371 USD |
0.0386 USD |
| 2022-09-25 |
0.0378 USD |
17,980.5909 SKL |
0.0377 USD |
0.0369 USD |
0.0375 USD |
0.0373 USD |
| 2022-09-24 |
0.0389 USD |
27,699.7887 SKL |
0.0389 USD |
0.0378 USD |
0.0383 USD |
0.0379 USD |
| 2022-09-23 |
0.0385 USD |
73,652.0574 SKL |
0.0390 USD |
0.0372 USD |
0.0378 USD |
0.0389 USD |
| 2022-09-22 |
0.0383 USD |
47,492.5542 SKL |
0.0373 USD |
0.0372 USD |
0.0375 USD |
0.0390 USD |
| 2022-09-21 |
0.0381 USD |
52,610.7181 SKL |
0.0373 USD |
0.0364 USD |
0.0367 USD |
0.0368 USD |
| 2022-09-20 |
0.0377 USD |
19,432.5305 SKL |
0.0394 USD |
0.0370 USD |
0.0374 USD |
0.0373 USD |
| 2022-09-19 |
0.0385 USD |
337,413.9682 SKL |
0.0370 USD |
0.0358 USD |
0.0370 USD |
0.0393 USD |
| 2022-09-18 |
0.0395 USD |
184,326.2697 SKL |
0.0424 USD |
0.0345 USD |
0.0372 USD |
0.0365 USD |
| 2022-09-17 |
0.0417 USD |
48,286.4373 SKL |
0.0412 USD |
0.0408 USD |
0.0415 USD |
0.0421 USD |