Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0409 USD |
59,695.7038 SKL |
0.0408 USD |
0.0400 USD |
0.0406 USD |
0.0410 USD |
| 2022-09-15 |
0.0418 USD |
204,596.4431 SKL |
0.0424 USD |
0.0406 USD |
0.0413 USD |
0.0413 USD |
| 2022-09-14 |
0.0441 USD |
320,956.0244 SKL |
0.0442 USD |
0.0410 USD |
0.0429 USD |
0.0433 USD |
| 2022-09-13 |
0.0459 USD |
1,034,256.4737 SKL |
0.0491 USD |
0.0440 USD |
0.0446 USD |
0.0444 USD |
| 2022-09-12 |
0.0501 USD |
596,264.2240 SKL |
0.0501 USD |
0.0481 USD |
0.0491 USD |
0.0492 USD |
| 2022-09-11 |
0.0506 USD |
89,535.5892 SKL |
0.0513 USD |
0.0490 USD |
0.0496 USD |
0.0500 USD |
| 2022-09-10 |
0.0519 USD |
568,241.6828 SKL |
0.0518 USD |
0.0502 USD |
0.0507 USD |
0.0514 USD |
| 2022-09-09 |
0.0510 USD |
49,295.3004 SKL |
0.0483 USD |
0.0483 USD |
0.0489 USD |
0.0514 USD |
| 2022-09-08 |
0.0477 USD |
26,079.5777 SKL |
0.0476 USD |
0.0465 USD |
0.0472 USD |
0.0484 USD |
| 2022-09-07 |
0.0458 USD |
90,050.9255 SKL |
0.0452 USD |
0.0444 USD |
0.0455 USD |
0.0475 USD |
| 2022-09-06 |
0.0473 USD |
232,562.7879 SKL |
0.0497 USD |
0.0453 USD |
0.0457 USD |
0.0458 USD |
| 2022-09-05 |
0.0510 USD |
206,074.8047 SKL |
0.0506 USD |
0.0484 USD |
0.0486 USD |
0.0496 USD |
| 2022-09-04 |
0.0495 USD |
131,772.6856 SKL |
0.0486 USD |
0.0481 USD |
0.0485 USD |
0.0501 USD |
| 2022-09-03 |
0.0485 USD |
165,769.5221 SKL |
0.0485 USD |
0.0479 USD |
0.0483 USD |
0.0484 USD |
| 2022-09-02 |
0.0489 USD |
59,788.2662 SKL |
0.0487 USD |
0.0475 USD |
0.0484 USD |
0.0485 USD |
| 2022-09-01 |
0.0476 USD |
53,712.4823 SKL |
0.0485 USD |
0.0466 USD |
0.0474 USD |
0.0487 USD |
| 2022-08-31 |
0.0489 USD |
46,863.7997 SKL |
0.0484 USD |
0.0481 USD |
0.0486 USD |
0.0486 USD |
| 2022-08-30 |
0.0490 USD |
150,477.7489 SKL |
0.0491 USD |
0.0469 USD |
0.0474 USD |
0.0489 USD |
| 2022-08-29 |
0.0463 USD |
218,239.8784 SKL |
0.0456 USD |
0.0443 USD |
0.0454 USD |
0.0484 USD |
| 2022-08-28 |
0.0474 USD |
58,816.9193 SKL |
0.0472 USD |
0.0451 USD |
0.0466 USD |
0.0455 USD |
| 2022-08-27 |
0.0473 USD |
94,723.2749 SKL |
0.0470 USD |
0.0457 USD |
0.0472 USD |
0.0475 USD |
| 2022-08-26 |
0.0508 USD |
882,588.7115 SKL |
0.0531 USD |
0.0467 USD |
0.0490 USD |
0.0469 USD |
| 2022-08-25 |
0.0557 USD |
151,916.5450 SKL |
0.0519 USD |
0.0519 USD |
0.0526 USD |
0.0530 USD |
| 2022-08-24 |
0.0525 USD |
116,039.7636 SKL |
0.0518 USD |
0.0505 USD |
0.0507 USD |
0.0519 USD |
| 2022-08-23 |
0.0508 USD |
68,920.5291 SKL |
0.0509 USD |
0.0496 USD |
0.0501 USD |
0.0516 USD |
| 2022-08-22 |
0.0497 USD |
280,533.3932 SKL |
0.0517 USD |
0.0484 USD |
0.0493 USD |
0.0505 USD |
| 2022-08-21 |
0.0511 USD |
358,090.8124 SKL |
0.0501 USD |
0.0501 USD |
0.0503 USD |
0.0513 USD |
| 2022-08-20 |
0.0504 USD |
222,263.2832 SKL |
0.0508 USD |
0.0484 USD |
0.0491 USD |
0.0504 USD |
| 2022-08-19 |
0.0542 USD |
367,281.5118 SKL |
0.0544 USD |
0.0500 USD |
0.0511 USD |
0.0510 USD |
| 2022-08-18 |
0.0570 USD |
443,681.7691 SKL |
0.0597 USD |
0.0522 USD |
0.0572 USD |
0.0537 USD |
| 2022-08-17 |
0.0615 USD |
392,073.2009 SKL |
0.0637 USD |
0.0589 USD |
0.0597 USD |
0.0593 USD |
| 2022-08-16 |
0.0651 USD |
112,349.9816 SKL |
0.0660 USD |
0.0626 USD |
0.0639 USD |
0.0639 USD |
| 2022-08-15 |
0.0667 USD |
421,468.4090 SKL |
0.0671 USD |
0.0648 USD |
0.0660 USD |
0.0660 USD |
| 2022-08-14 |
0.0687 USD |
473,133.3117 SKL |
0.0712 USD |
0.0657 USD |
0.0672 USD |
0.0671 USD |
| 2022-08-13 |
0.0728 USD |
358,046.8550 SKL |
0.0737 USD |
0.0704 USD |
0.0711 USD |
0.0715 USD |
| 2022-08-12 |
0.0740 USD |
429,149.5581 SKL |
0.0748 USD |
0.0708 USD |
0.0713 USD |
0.0737 USD |
| 2022-08-11 |
0.0734 USD |
691,031.5215 SKL |
0.0685 USD |
0.0684 USD |
0.0694 USD |
0.0742 USD |
| 2022-08-10 |
0.0674 USD |
1,058,795.4766 SKL |
0.0643 USD |
0.0624 USD |
0.0636 USD |
0.0683 USD |
| 2022-08-09 |
0.0681 USD |
312,938.8346 SKL |
0.0679 USD |
0.0626 USD |
0.0634 USD |
0.0644 USD |
| 2022-08-08 |
0.0679 USD |
156,267.8250 SKL |
0.0643 USD |
0.0643 USD |
0.0649 USD |
0.0676 USD |
| 2022-08-07 |
0.0649 USD |
65,439.3737 SKL |
0.0648 USD |
0.0626 USD |
0.0639 USD |
0.0642 USD |
| 2022-08-06 |
0.0658 USD |
43,615.3806 SKL |
0.0669 USD |
0.0646 USD |
0.0655 USD |
0.0648 USD |
| 2022-08-05 |
0.0650 USD |
305,282.4740 SKL |
0.0630 USD |
0.0629 USD |
0.0632 USD |
0.0669 USD |
| 2022-08-04 |
0.0627 USD |
112,308.9213 SKL |
0.0585 USD |
0.0585 USD |
0.0599 USD |
0.0630 USD |
| 2022-08-03 |
0.0594 USD |
104,343.5617 SKL |
0.0581 USD |
0.0562 USD |
0.0575 USD |
0.0585 USD |
| 2022-08-02 |
0.0588 USD |
248,563.2997 SKL |
0.0612 USD |
0.0563 USD |
0.0572 USD |
0.0588 USD |
| 2022-08-01 |
0.0606 USD |
298,209.5878 SKL |
0.0587 USD |
0.0583 USD |
0.0593 USD |
0.0616 USD |
| 2022-07-31 |
0.0611 USD |
1,132,355.9287 SKL |
0.0586 USD |
0.0574 USD |
0.0577 USD |
0.0574 USD |
| 2022-07-30 |
0.0607 USD |
713,478.3448 SKL |
0.0560 USD |
0.0556 USD |
0.0565 USD |
0.0587 USD |
| 2022-07-29 |
0.0556 USD |
219,401.2736 SKL |
0.0545 USD |
0.0539 USD |
0.0548 USD |
0.0566 USD |