Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0537 USD |
979,527.4608 SKL |
0.0520 USD |
0.0511 USD |
0.0523 USD |
0.0546 USD |
| 2022-07-27 |
0.0494 USD |
440,206.7645 SKL |
0.0465 USD |
0.0460 USD |
0.0464 USD |
0.0517 USD |
| 2022-07-26 |
0.0465 USD |
104,628.1864 SKL |
0.0477 USD |
0.0450 USD |
0.0452 USD |
0.0464 USD |
| 2022-07-25 |
0.0500 USD |
446,397.7582 SKL |
0.0532 USD |
0.0487 USD |
0.0493 USD |
0.0493 USD |
| 2022-07-24 |
0.0537 USD |
45,883.2137 SKL |
0.0531 USD |
0.0528 USD |
0.0532 USD |
0.0531 USD |
| 2022-07-23 |
0.0529 USD |
143,148.4573 SKL |
0.0539 USD |
0.0514 USD |
0.0520 USD |
0.0531 USD |
| 2022-07-22 |
0.0562 USD |
392,292.1685 SKL |
0.0557 USD |
0.0528 USD |
0.0536 USD |
0.0541 USD |
| 2022-07-21 |
0.0542 USD |
85,695.0236 SKL |
0.0532 USD |
0.0519 USD |
0.0525 USD |
0.0557 USD |
| 2022-07-20 |
0.0553 USD |
765,103.4422 SKL |
0.0559 USD |
0.0532 USD |
0.0539 USD |
0.0536 USD |
| 2022-07-19 |
0.0560 USD |
211,975.2853 SKL |
0.0549 USD |
0.0532 USD |
0.0542 USD |
0.0559 USD |
| 2022-07-18 |
0.0530 USD |
347,397.4035 SKL |
0.0503 USD |
0.0503 USD |
0.0514 USD |
0.0546 USD |
| 2022-07-17 |
0.0516 USD |
260,501.5600 SKL |
0.0515 USD |
0.0495 USD |
0.0504 USD |
0.0505 USD |
| 2022-07-16 |
0.0508 USD |
297,463.9851 SKL |
0.0497 USD |
0.0479 USD |
0.0490 USD |
0.0515 USD |
| 2022-07-15 |
0.0473 USD |
576,610.8651 SKL |
0.0443 USD |
0.0439 USD |
0.0443 USD |
0.0494 USD |
| 2022-07-14 |
0.0429 USD |
549,957.2609 SKL |
0.0430 USD |
0.0414 USD |
0.0420 USD |
0.0438 USD |
| 2022-07-13 |
0.0404 USD |
441,809.8189 SKL |
0.0413 USD |
0.0391 USD |
0.0403 USD |
0.0429 USD |
| 2022-07-12 |
0.0432 USD |
235,021.0965 SKL |
0.0430 USD |
0.0422 USD |
0.0424 USD |
0.0424 USD |
| 2022-07-11 |
0.0448 USD |
1,040,259.6422 SKL |
0.0466 USD |
0.0428 USD |
0.0434 USD |
0.0430 USD |
| 2022-07-10 |
0.0477 USD |
141,600.0516 SKL |
0.0498 USD |
0.0459 USD |
0.0468 USD |
0.0466 USD |
| 2022-07-09 |
0.0499 USD |
366,472.1367 SKL |
0.0473 USD |
0.0473 USD |
0.0483 USD |
0.0501 USD |
| 2022-07-08 |
0.0486 USD |
672,917.0585 SKL |
0.0495 USD |
0.0470 USD |
0.0478 USD |
0.0482 USD |
| 2022-07-07 |
0.0490 USD |
329,306.5427 SKL |
0.0471 USD |
0.0468 USD |
0.0471 USD |
0.0494 USD |
| 2022-07-06 |
0.0468 USD |
101,153.2508 SKL |
0.0466 USD |
0.0457 USD |
0.0465 USD |
0.0473 USD |
| 2022-07-05 |
0.0467 USD |
240,584.6325 SKL |
0.0478 USD |
0.0442 USD |
0.0450 USD |
0.0466 USD |
| 2022-07-04 |
0.0451 USD |
296,098.0211 SKL |
0.0448 USD |
0.0433 USD |
0.0439 USD |
0.0474 USD |
| 2022-07-03 |
0.0442 USD |
176,217.0571 SKL |
0.0452 USD |
0.0436 USD |
0.0441 USD |
0.0448 USD |
| 2022-07-02 |
0.0450 USD |
162,486.4647 SKL |
0.0455 USD |
0.0436 USD |
0.0444 USD |
0.0452 USD |
| 2022-07-01 |
0.0465 USD |
661,798.9945 SKL |
0.0477 USD |
0.0443 USD |
0.0452 USD |
0.0464 USD |
| 2022-06-30 |
0.0469 USD |
465,203.5174 SKL |
0.0503 USD |
0.0450 USD |
0.0459 USD |
0.0461 USD |
| 2022-06-29 |
0.0516 USD |
150,085.4006 SKL |
0.0528 USD |
0.0500 USD |
0.0510 USD |
0.0501 USD |
| 2022-06-28 |
0.0550 USD |
560,560.6051 SKL |
0.0564 USD |
0.0523 USD |
0.0531 USD |
0.0526 USD |
| 2022-06-27 |
0.0573 USD |
86,446.2105 SKL |
0.0552 USD |
0.0551 USD |
0.0567 USD |
0.0564 USD |
| 2022-06-26 |
0.0583 USD |
406,779.4530 SKL |
0.0585 USD |
0.0552 USD |
0.0562 USD |
0.0552 USD |
| 2022-06-25 |
0.0576 USD |
122,136.2783 SKL |
0.0576 USD |
0.0546 USD |
0.0559 USD |
0.0581 USD |
| 2022-06-24 |
0.0574 USD |
144,337.7045 SKL |
0.0556 USD |
0.0556 USD |
0.0566 USD |
0.0582 USD |
| 2022-06-23 |
0.0564 USD |
728,782.6749 SKL |
0.0505 USD |
0.0505 USD |
0.0526 USD |
0.0559 USD |
| 2022-06-22 |
0.0530 USD |
197,547.4526 SKL |
0.0539 USD |
0.0503 USD |
0.0514 USD |
0.0513 USD |
| 2022-06-21 |
0.0538 USD |
393,333.8882 SKL |
0.0520 USD |
0.0510 USD |
0.0523 USD |
0.0534 USD |
| 2022-06-20 |
0.0513 USD |
275,155.6860 SKL |
0.0508 USD |
0.0487 USD |
0.0497 USD |
0.0510 USD |
| 2022-06-19 |
0.0507 USD |
261,343.9140 SKL |
0.0485 USD |
0.0462 USD |
0.0470 USD |
0.0508 USD |
| 2022-06-18 |
0.0478 USD |
994,622.8133 SKL |
0.0521 USD |
0.0449 USD |
0.0461 USD |
0.0486 USD |
| 2022-06-17 |
0.0528 USD |
223,928.2811 SKL |
0.0524 USD |
0.0515 USD |
0.0524 USD |
0.0523 USD |
| 2022-06-16 |
0.0541 USD |
391,429.0064 SKL |
0.0597 USD |
0.0516 USD |
0.0524 USD |
0.0522 USD |
| 2022-06-15 |
0.0571 USD |
505,452.3750 SKL |
0.0581 USD |
0.0521 USD |
0.0530 USD |
0.0592 USD |
| 2022-06-14 |
0.0570 USD |
1,830,034.0515 SKL |
0.0507 USD |
0.0464 USD |
0.0488 USD |
0.0592 USD |
| 2022-06-13 |
0.0496 USD |
2,080,881.5541 SKL |
0.0521 USD |
0.0447 USD |
0.0473 USD |
0.0495 USD |
| 2022-06-12 |
0.0557 USD |
376,206.5480 SKL |
0.0577 USD |
0.0520 USD |
0.0533 USD |
0.0521 USD |
| 2022-06-11 |
0.0609 USD |
424,182.5335 SKL |
0.0648 USD |
0.0563 USD |
0.0583 USD |
0.0577 USD |
| 2022-06-10 |
0.0685 USD |
240,512.9008 SKL |
0.0734 USD |
0.0638 USD |
0.0661 USD |
0.0648 USD |
| 2022-06-09 |
0.0728 USD |
230,276.3866 SKL |
0.0696 USD |
0.0683 USD |
0.0701 USD |
0.0731 USD |