Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0704 USD |
103,072.3355 SKL |
0.0688 USD |
0.0671 USD |
0.0683 USD |
0.0706 USD |
| 2022-06-07 |
0.0704 USD |
696,521.1103 SKL |
0.0690 USD |
0.0647 USD |
0.0658 USD |
0.0695 USD |
| 2022-06-06 |
0.0702 USD |
791,315.6228 SKL |
0.0673 USD |
0.0673 USD |
0.0685 USD |
0.0686 USD |
| 2022-06-05 |
0.0685 USD |
39,770.8955 SKL |
0.0702 USD |
0.0664 USD |
0.0674 USD |
0.0673 USD |
| 2022-06-04 |
0.0680 USD |
631,912.1257 SKL |
0.0651 USD |
0.0638 USD |
0.0646 USD |
0.0697 USD |
| 2022-06-03 |
0.0656 USD |
487,434.0056 SKL |
0.0685 USD |
0.0638 USD |
0.0647 USD |
0.0651 USD |
| 2022-06-02 |
0.0665 USD |
501,078.8963 SKL |
0.0668 USD |
0.0646 USD |
0.0657 USD |
0.0685 USD |
| 2022-06-01 |
0.0743 USD |
845,390.1229 SKL |
0.0712 USD |
0.0653 USD |
0.0673 USD |
0.0669 USD |
| 2022-05-31 |
0.0712 USD |
901,427.2387 SKL |
0.0704 USD |
0.0654 USD |
0.0676 USD |
0.0720 USD |
| 2022-05-30 |
0.0686 USD |
918,218.2394 SKL |
0.0663 USD |
0.0646 USD |
0.0663 USD |
0.0702 USD |
| 2022-05-29 |
0.0632 USD |
346,144.0311 SKL |
0.0630 USD |
0.0590 USD |
0.0600 USD |
0.0664 USD |
| 2022-05-28 |
0.0620 USD |
253,497.0687 SKL |
0.0623 USD |
0.0603 USD |
0.0611 USD |
0.0635 USD |
| 2022-05-27 |
0.0649 USD |
3,126,595.8741 SKL |
0.0668 USD |
0.0612 USD |
0.0627 USD |
0.0617 USD |
| 2022-05-26 |
0.0750 USD |
2,140,634.3248 SKL |
0.0826 USD |
0.0646 USD |
0.0685 USD |
0.0679 USD |
| 2022-05-25 |
0.0836 USD |
650,382.4242 SKL |
0.0833 USD |
0.0809 USD |
0.0824 USD |
0.0827 USD |
| 2022-05-24 |
0.0817 USD |
604,976.7085 SKL |
0.0801 USD |
0.0768 USD |
0.0790 USD |
0.0832 USD |
| 2022-05-23 |
0.0851 USD |
553,656.4826 SKL |
0.0852 USD |
0.0790 USD |
0.0799 USD |
0.0795 USD |
| 2022-05-22 |
0.0828 USD |
347,219.3355 SKL |
0.0808 USD |
0.0774 USD |
0.0784 USD |
0.0848 USD |
| 2022-05-21 |
0.0799 USD |
392,843.2999 SKL |
0.0780 USD |
0.0762 USD |
0.0772 USD |
0.0808 USD |
| 2022-05-20 |
0.0797 USD |
172,318.7708 SKL |
0.0849 USD |
0.0752 USD |
0.0766 USD |
0.0788 USD |
| 2022-05-19 |
0.0787 USD |
542,210.7218 SKL |
0.0782 USD |
0.0749 USD |
0.0770 USD |
0.0853 USD |
| 2022-05-18 |
0.0844 USD |
573,247.0604 SKL |
0.0920 USD |
0.0777 USD |
0.0805 USD |
0.0790 USD |
| 2022-05-17 |
0.0871 USD |
722,302.8212 SKL |
0.0809 USD |
0.0809 USD |
0.0859 USD |
0.0919 USD |
| 2022-05-16 |
0.0846 USD |
67,816.5822 SKL |
0.0915 USD |
0.0805 USD |
0.0817 USD |
0.0819 USD |
| 2022-05-15 |
0.0882 USD |
288,930.4173 SKL |
0.0868 USD |
0.0816 USD |
0.0832 USD |
0.0897 USD |
| 2022-05-14 |
0.0786 USD |
689,958.0918 SKL |
0.0824 USD |
0.0740 USD |
0.0766 USD |
0.0864 USD |
| 2022-05-13 |
0.0854 USD |
862,155.4254 SKL |
0.0764 USD |
0.0747 USD |
0.0773 USD |
0.0827 USD |
| 2022-05-12 |
0.0746 USD |
1,104,727.5790 SKL |
0.0830 USD |
0.0594 USD |
0.0702 USD |
0.0762 USD |
| 2022-05-11 |
0.0884 USD |
3,214,666.3256 SKL |
0.1139 USD |
0.0752 USD |
0.0790 USD |
0.0817 USD |
| 2022-05-10 |
0.1086 USD |
2,229,692.4146 SKL |
0.1041 USD |
0.1020 USD |
0.1124 USD |
0.1146 USD |
| 2022-05-09 |
0.1174 USD |
555,368.0910 SKL |
0.1293 USD |
0.1091 USD |
0.1128 USD |
0.1106 USD |
| 2022-05-08 |
0.1332 USD |
283,567.0501 SKL |
0.1347 USD |
0.1281 USD |
0.1305 USD |
0.1292 USD |
| 2022-05-07 |
0.1396 USD |
38,387.9412 SKL |
0.1415 USD |
0.1319 USD |
0.1338 USD |
0.1338 USD |
| 2022-05-06 |
0.1427 USD |
354,748.1666 SKL |
0.1430 USD |
0.1352 USD |
0.1387 USD |
0.1412 USD |
| 2022-05-05 |
0.1499 USD |
526,708.1761 SKL |
0.1595 USD |
0.1374 USD |
0.1403 USD |
0.1422 USD |
| 2022-05-04 |
0.1520 USD |
272,634.6865 SKL |
0.1404 USD |
0.1398 USD |
0.1427 USD |
0.1568 USD |
| 2022-05-03 |
0.1438 USD |
385,400.2213 SKL |
0.1443 USD |
0.1374 USD |
0.1401 USD |
0.1395 USD |
| 2022-05-02 |
0.1472 USD |
273,700.5047 SKL |
0.1512 USD |
0.1400 USD |
0.1425 USD |
0.1444 USD |
| 2022-05-01 |
0.1482 USD |
239,971.9971 SKL |
0.1489 USD |
0.1426 USD |
0.1446 USD |
0.1516 USD |
| 2022-04-30 |
0.1633 USD |
651,452.6878 SKL |
0.1669 USD |
0.1402 USD |
0.1536 USD |
0.1510 USD |
| 2022-04-29 |
0.1847 USD |
693,493.2635 SKL |
0.1946 USD |
0.1642 USD |
0.1681 USD |
0.1666 USD |
| 2022-04-28 |
0.1893 USD |
1,604,277.5242 SKL |
0.1613 USD |
0.1589 USD |
0.1607 USD |
0.1936 USD |
| 2022-04-27 |
0.1608 USD |
360,388.6267 SKL |
0.1574 USD |
0.1568 USD |
0.1588 USD |
0.1608 USD |
| 2022-04-26 |
0.1656 USD |
713,658.3863 SKL |
0.1789 USD |
0.1547 USD |
0.1606 USD |
0.1563 USD |
| 2022-04-25 |
0.1733 USD |
342,712.9296 SKL |
0.1788 USD |
0.1658 USD |
0.1687 USD |
0.1793 USD |
| 2022-04-24 |
0.1818 USD |
108,604.7363 SKL |
0.1819 USD |
0.1763 USD |
0.1793 USD |
0.1806 USD |
| 2022-04-23 |
0.1850 USD |
66,240.5278 SKL |
0.1888 USD |
0.1809 USD |
0.1844 USD |
0.1816 USD |
| 2022-04-22 |
0.1885 USD |
196,538.5915 SKL |
0.1878 USD |
0.1838 USD |
0.1855 USD |
0.1892 USD |
| 2022-04-21 |
0.2044 USD |
560,370.5646 SKL |
0.1991 USD |
0.1838 USD |
0.1869 USD |
0.1869 USD |
| 2022-04-20 |
0.2022 USD |
558,110.1030 SKL |
0.2015 USD |
0.1956 USD |
0.1993 USD |
0.1993 USD |