Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0367 USD |
88,536.7434 SKL |
0.0382 USD |
0.0365 USD |
0.0367 USD |
0.0367 USD |
| 2024-10-04 |
0.0383 USD |
228,974.2612 SKL |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0383 USD |
| 2024-10-03 |
0.0354 USD |
59,874.9072 SKL |
0.0352 USD |
0.0340 USD |
0.0350 USD |
0.0355 USD |
| 2024-10-02 |
0.0352 USD |
673,519.9410 SKL |
0.0360 USD |
0.0345 USD |
0.0350 USD |
0.0352 USD |
| 2024-10-01 |
0.0360 USD |
368,329.0392 SKL |
0.0401 USD |
0.0355 USD |
0.0363 USD |
0.0361 USD |
| 2024-09-30 |
0.0405 USD |
184,883.2058 SKL |
0.0431 USD |
0.0407 USD |
0.0407 USD |
0.0409 USD |
| 2024-09-29 |
0.0431 USD |
698,202.8703 SKL |
0.0436 USD |
0.0427 USD |
0.0427 USD |
0.0440 USD |
| 2024-09-28 |
0.0440 USD |
1,782,302.8508 SKL |
0.0452 USD |
0.0430 USD |
0.0436 USD |
0.0433 USD |
| 2024-09-27 |
0.0447 USD |
1,457,876.4566 SKL |
0.0384 USD |
0.0384 USD |
0.0386 USD |
0.0457 USD |
| 2024-09-26 |
0.0384 USD |
56,540.8379 SKL |
0.0373 USD |
0.0367 USD |
0.0368 USD |
0.0384 USD |
| 2024-09-25 |
0.0376 USD |
144,157.4367 SKL |
0.0382 USD |
0.0375 USD |
0.0378 USD |
0.0377 USD |
| 2024-09-24 |
0.0382 USD |
621,401.9067 SKL |
0.0354 USD |
0.0347 USD |
0.0347 USD |
0.0378 USD |
| 2024-09-23 |
0.0354 USD |
142,829.9326 SKL |
0.0350 USD |
0.0347 USD |
0.0349 USD |
0.0354 USD |
| 2024-09-22 |
0.0351 USD |
701,960.1634 SKL |
0.0369 USD |
0.0344 USD |
0.0344 USD |
0.0345 USD |
| 2024-09-21 |
0.0364 USD |
461,161.8738 SKL |
0.0348 USD |
0.0342 USD |
0.0342 USD |
0.0364 USD |
| 2024-09-20 |
0.0348 USD |
113,955.3478 SKL |
0.0349 USD |
0.0345 USD |
0.0346 USD |
0.0348 USD |
| 2024-09-19 |
0.0349 USD |
199,085.2053 SKL |
0.0332 USD |
0.0332 USD |
0.0338 USD |
0.0349 USD |
| 2024-09-18 |
0.0329 USD |
90,769.2808 SKL |
0.0322 USD |
0.0316 USD |
0.0316 USD |
0.0327 USD |
| 2024-09-17 |
0.0322 USD |
85,825.6707 SKL |
0.0305 USD |
0.0303 USD |
0.0304 USD |
0.0321 USD |
| 2024-09-16 |
0.0305 USD |
111,175.1088 SKL |
0.0322 USD |
0.0305 USD |
0.0306 USD |
0.0305 USD |
| 2024-09-15 |
0.0322 USD |
67,479.1386 SKL |
0.0335 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2024-09-14 |
0.0335 USD |
9,742.7457 SKL |
0.0334 USD |
0.0331 USD |
0.0331 USD |
0.0335 USD |
| 2024-09-13 |
0.0336 USD |
97,647.7899 SKL |
0.0337 USD |
0.0326 USD |
0.0328 USD |
0.0338 USD |
| 2024-09-12 |
0.0333 USD |
183,439.2655 SKL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0334 USD |
| 2024-09-11 |
0.0315 USD |
256,993.4779 SKL |
0.0319 USD |
0.0307 USD |
0.0309 USD |
0.0315 USD |
| 2024-09-10 |
0.0320 USD |
15,428.0837 SKL |
0.0319 USD |
0.0311 USD |
0.0311 USD |
0.0320 USD |
| 2024-09-09 |
0.0319 USD |
152,742.4646 SKL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0318 USD |
| 2024-09-08 |
0.0300 USD |
38,315.0213 SKL |
0.0292 USD |
0.0292 USD |
0.0294 USD |
0.0300 USD |
| 2024-09-07 |
0.0293 USD |
37,329.0279 SKL |
0.0294 USD |
0.0291 USD |
0.0292 USD |
0.0292 USD |
| 2024-09-06 |
0.0294 USD |
64,623.1066 SKL |
0.0300 USD |
0.0284 USD |
0.0289 USD |
0.0294 USD |
| 2024-09-05 |
0.0300 USD |
24,134.6226 SKL |
0.0315 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-09-04 |
0.0315 USD |
41,572.2895 SKL |
0.0310 USD |
0.0292 USD |
0.0301 USD |
0.0315 USD |
| 2024-09-03 |
0.0312 USD |
80,217.6492 SKL |
0.0323 USD |
0.0306 USD |
0.0310 USD |
0.0313 USD |
| 2024-09-02 |
0.0323 USD |
86,418.6049 SKL |
0.0301 USD |
0.0296 USD |
0.0297 USD |
0.0323 USD |
| 2024-09-01 |
0.0295 USD |
54,713.8813 SKL |
0.0311 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2024-08-31 |
0.0311 USD |
22,824.5891 SKL |
0.0316 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2024-08-30 |
0.0316 USD |
785,078.4511 SKL |
0.0316 USD |
0.0300 USD |
0.0306 USD |
0.0316 USD |
| 2024-08-29 |
0.0316 USD |
299,049.3383 SKL |
0.0318 USD |
0.0311 USD |
0.0312 USD |
0.0316 USD |
| 2024-08-28 |
0.0318 USD |
171,077.0226 SKL |
0.0328 USD |
0.0312 USD |
0.0320 USD |
0.0318 USD |
| 2024-08-27 |
0.0328 USD |
843,350.1106 SKL |
0.0353 USD |
0.0319 USD |
0.0329 USD |
0.0328 USD |
| 2024-08-26 |
0.0353 USD |
99,690.8364 SKL |
0.0382 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2024-08-25 |
0.0382 USD |
482,312.2461 SKL |
0.0385 USD |
0.0370 USD |
0.0375 USD |
0.0382 USD |
| 2024-08-24 |
0.0385 USD |
348,139.2824 SKL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0385 USD |
| 2024-08-23 |
0.0380 USD |
725,026.3470 SKL |
0.0353 USD |
0.0353 USD |
0.0359 USD |
0.0380 USD |
| 2024-08-22 |
0.0353 USD |
32,491.4384 SKL |
0.0354 USD |
0.0350 USD |
0.0350 USD |
0.0353 USD |
| 2024-08-21 |
0.0354 USD |
49,832.4017 SKL |
0.0345 USD |
0.0339 USD |
0.0340 USD |
0.0354 USD |
| 2024-08-20 |
0.0342 USD |
157,623.1538 SKL |
0.0349 USD |
0.0337 USD |
0.0340 USD |
0.0342 USD |
| 2024-08-19 |
0.0349 USD |
319,183.0171 SKL |
0.0339 USD |
0.0334 USD |
0.0336 USD |
0.0349 USD |
| 2024-08-18 |
0.0339 USD |
49,265.0820 SKL |
0.0332 USD |
0.0327 USD |
0.0327 USD |
0.0342 USD |
| 2024-08-17 |
0.0332 USD |
106,401.5004 SKL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0331 USD |