Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1956 USD |
393,877.0722 SKL |
0.1869 USD |
0.1869 USD |
0.1888 USD |
0.2013 USD |
| 2022-04-18 |
0.1793 USD |
381,708.0136 SKL |
0.1806 USD |
0.1720 USD |
0.1746 USD |
0.1870 USD |
| 2022-04-17 |
0.1889 USD |
247,163.2343 SKL |
0.1874 USD |
0.1804 USD |
0.1834 USD |
0.1804 USD |
| 2022-04-16 |
0.1882 USD |
535,533.8278 SKL |
0.1939 USD |
0.1849 USD |
0.1869 USD |
0.1883 USD |
| 2022-04-15 |
0.1986 USD |
188,652.4190 SKL |
0.1947 USD |
0.1922 USD |
0.1940 USD |
0.1943 USD |
| 2022-04-14 |
0.2004 USD |
321,239.6269 SKL |
0.2000 USD |
0.1896 USD |
0.1940 USD |
0.1964 USD |
| 2022-04-13 |
0.1980 USD |
416,817.8660 SKL |
0.1867 USD |
0.1831 USD |
0.1866 USD |
0.2004 USD |
| 2022-04-12 |
0.1910 USD |
696,293.1969 SKL |
0.1753 USD |
0.1753 USD |
0.1778 USD |
0.1878 USD |
| 2022-04-11 |
0.1848 USD |
969,426.2691 SKL |
0.1939 USD |
0.1711 USD |
0.1771 USD |
0.1760 USD |
| 2022-04-10 |
0.2097 USD |
550,937.8970 SKL |
0.2028 USD |
0.1954 USD |
0.1983 USD |
0.1954 USD |
| 2022-04-09 |
0.1973 USD |
386,061.5322 SKL |
0.1978 USD |
0.1927 USD |
0.1951 USD |
0.2012 USD |
| 2022-04-08 |
0.2092 USD |
479,293.9772 SKL |
0.2196 USD |
0.1954 USD |
0.1985 USD |
0.1970 USD |
| 2022-04-07 |
0.2173 USD |
696,877.5000 SKL |
0.2100 USD |
0.2049 USD |
0.2097 USD |
0.2196 USD |
| 2022-04-06 |
0.2246 USD |
1,232,143.8767 SKL |
0.2473 USD |
0.2103 USD |
0.2144 USD |
0.2116 USD |
| 2022-04-05 |
0.2656 USD |
821,120.3655 SKL |
0.2646 USD |
0.2490 USD |
0.2557 USD |
0.2490 USD |
| 2022-04-04 |
0.2597 USD |
747,943.1627 SKL |
0.2642 USD |
0.2466 USD |
0.2530 USD |
0.2644 USD |
| 2022-04-03 |
0.2659 USD |
649,303.3948 SKL |
0.2805 USD |
0.2579 USD |
0.2624 USD |
0.2642 USD |
| 2022-04-02 |
0.2838 USD |
1,439,569.3002 SKL |
0.3038 USD |
0.2655 USD |
0.2749 USD |
0.2873 USD |
| 2022-04-01 |
0.2698 USD |
3,425,232.2740 SKL |
0.2410 USD |
0.2407 USD |
0.2498 USD |
0.3045 USD |
| 2022-03-31 |
0.2759 USD |
3,874,253.0203 SKL |
0.2225 USD |
0.2218 USD |
0.2290 USD |
0.2423 USD |
| 2022-03-30 |
0.2210 USD |
1,357,628.2189 SKL |
0.2129 USD |
0.2028 USD |
0.2128 USD |
0.2236 USD |
| 2022-03-29 |
0.2074 USD |
1,859,727.5123 SKL |
0.1718 USD |
0.1718 USD |
0.1798 USD |
0.2129 USD |
| 2022-03-28 |
0.1776 USD |
1,089,869.0442 SKL |
0.1675 USD |
0.1662 USD |
0.1682 USD |
0.1754 USD |
| 2022-03-27 |
0.1663 USD |
617,420.4138 SKL |
0.1723 USD |
0.1587 USD |
0.1619 USD |
0.1687 USD |
| 2022-03-26 |
0.1692 USD |
1,132,655.3032 SKL |
0.1403 USD |
0.1387 USD |
0.1404 USD |
0.1745 USD |
| 2022-03-25 |
0.1451 USD |
349,796.3777 SKL |
0.1432 USD |
0.1379 USD |
0.1400 USD |
0.1404 USD |
| 2022-03-24 |
0.1434 USD |
495,048.0837 SKL |
0.1428 USD |
0.1390 USD |
0.1398 USD |
0.1432 USD |
| 2022-03-23 |
0.1393 USD |
696,844.6343 SKL |
0.1351 USD |
0.1332 USD |
0.1354 USD |
0.1427 USD |
| 2022-03-22 |
0.1350 USD |
565,360.9831 SKL |
0.1323 USD |
0.1285 USD |
0.1314 USD |
0.1346 USD |
| 2022-03-21 |
0.1302 USD |
571,051.3628 SKL |
0.1250 USD |
0.1208 USD |
0.1225 USD |
0.1324 USD |
| 2022-03-20 |
0.1239 USD |
196,940.5886 SKL |
0.1316 USD |
0.1208 USD |
0.1231 USD |
0.1250 USD |
| 2022-03-19 |
0.1320 USD |
595,245.5139 SKL |
0.1215 USD |
0.1206 USD |
0.1234 USD |
0.1316 USD |
| 2022-03-18 |
0.1204 USD |
320,861.2116 SKL |
0.1200 USD |
0.1167 USD |
0.1176 USD |
0.1207 USD |
| 2022-03-17 |
0.1239 USD |
111,683.3766 SKL |
0.1281 USD |
0.1204 USD |
0.1215 USD |
0.1204 USD |
| 2022-03-16 |
0.1236 USD |
405,778.4964 SKL |
0.1195 USD |
0.1188 USD |
0.1202 USD |
0.1279 USD |
| 2022-03-15 |
0.1182 USD |
101,217.6495 SKL |
0.1188 USD |
0.1144 USD |
0.1150 USD |
0.1202 USD |
| 2022-03-14 |
0.1166 USD |
77,580.7007 SKL |
0.1132 USD |
0.1125 USD |
0.1132 USD |
0.1186 USD |
| 2022-03-13 |
0.1165 USD |
58,649.0339 SKL |
0.1152 USD |
0.1126 USD |
0.1135 USD |
0.1130 USD |
| 2022-03-12 |
0.1177 USD |
64,204.5944 SKL |
0.1143 USD |
0.1143 USD |
0.1164 USD |
0.1151 USD |
| 2022-03-11 |
0.1182 USD |
377,009.2688 SKL |
0.1193 USD |
0.1138 USD |
0.1150 USD |
0.1148 USD |
| 2022-03-10 |
0.1215 USD |
200,004.8895 SKL |
0.1248 USD |
0.1149 USD |
0.1172 USD |
0.1194 USD |
| 2022-03-09 |
0.1209 USD |
371,802.2212 SKL |
0.1136 USD |
0.1136 USD |
0.1148 USD |
0.1252 USD |
| 2022-03-08 |
0.1131 USD |
78,086.5424 SKL |
0.1109 USD |
0.1107 USD |
0.1122 USD |
0.1133 USD |
| 2022-03-07 |
0.1111 USD |
218,458.9993 SKL |
0.1114 USD |
0.1074 USD |
0.1093 USD |
0.1116 USD |
| 2022-03-06 |
0.1141 USD |
681,286.0184 SKL |
0.1180 USD |
0.1113 USD |
0.1141 USD |
0.1114 USD |
| 2022-03-05 |
0.1162 USD |
182,122.6762 SKL |
0.1169 USD |
0.1129 USD |
0.1137 USD |
0.1180 USD |
| 2022-03-04 |
0.1197 USD |
302,038.6400 SKL |
0.1222 USD |
0.1149 USD |
0.1169 USD |
0.1170 USD |
| 2022-03-03 |
0.1243 USD |
443,907.9869 SKL |
0.1298 USD |
0.1208 USD |
0.1217 USD |
0.1223 USD |
| 2022-03-02 |
0.1335 USD |
547,470.6984 SKL |
0.1363 USD |
0.1278 USD |
0.1304 USD |
0.1300 USD |
| 2022-03-01 |
0.1349 USD |
670,447.2534 SKL |
0.1301 USD |
0.1301 USD |
0.1326 USD |
0.1361 USD |