Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1243 USD |
486,525.4080 SKL |
0.1151 USD |
0.1134 USD |
0.1151 USD |
0.1298 USD |
| 2022-02-27 |
0.1176 USD |
1,760,036.7236 SKL |
0.1206 USD |
0.1118 USD |
0.1152 USD |
0.1146 USD |
| 2022-02-26 |
0.1281 USD |
466,734.5267 SKL |
0.1285 USD |
0.1198 USD |
0.1217 USD |
0.1204 USD |
| 2022-02-25 |
0.1261 USD |
447,063.4207 SKL |
0.1205 USD |
0.1161 USD |
0.1222 USD |
0.1285 USD |
| 2022-02-24 |
0.1109 USD |
1,060,473.0072 SKL |
0.1208 USD |
0.1024 USD |
0.1060 USD |
0.1206 USD |
| 2022-02-23 |
0.1289 USD |
95,174.4929 SKL |
0.1322 USD |
0.1208 USD |
0.1234 USD |
0.1208 USD |
| 2022-02-22 |
0.1257 USD |
255,179.5404 SKL |
0.1227 USD |
0.1208 USD |
0.1238 USD |
0.1326 USD |
| 2022-02-21 |
0.1326 USD |
218,780.8846 SKL |
0.1339 USD |
0.1224 USD |
0.1268 USD |
0.1224 USD |
| 2022-02-20 |
0.1374 USD |
305,492.4125 SKL |
0.1470 USD |
0.1317 USD |
0.1337 USD |
0.1361 USD |
| 2022-02-19 |
0.1433 USD |
295,385.1856 SKL |
0.1367 USD |
0.1358 USD |
0.1373 USD |
0.1471 USD |
| 2022-02-18 |
0.1464 USD |
327,843.1022 SKL |
0.1560 USD |
0.1363 USD |
0.1373 USD |
0.1370 USD |
| 2022-02-17 |
0.1575 USD |
570,105.2990 SKL |
0.1573 USD |
0.1492 USD |
0.1516 USD |
0.1552 USD |
| 2022-02-16 |
0.1607 USD |
724,250.7094 SKL |
0.1621 USD |
0.1526 USD |
0.1542 USD |
0.1574 USD |
| 2022-02-15 |
0.1623 USD |
880,222.1491 SKL |
0.1572 USD |
0.1572 USD |
0.1597 USD |
0.1621 USD |
| 2022-02-14 |
0.1523 USD |
1,119,856.4049 SKL |
0.1476 USD |
0.1401 USD |
0.1428 USD |
0.1569 USD |
| 2022-02-13 |
0.1442 USD |
460,399.6046 SKL |
0.1391 USD |
0.1363 USD |
0.1379 USD |
0.1464 USD |
| 2022-02-12 |
0.1462 USD |
714,384.3551 SKL |
0.1488 USD |
0.1374 USD |
0.1397 USD |
0.1391 USD |
| 2022-02-11 |
0.1646 USD |
5,078,108.6863 SKL |
0.1484 USD |
0.1423 USD |
0.1479 USD |
0.1485 USD |
| 2022-02-10 |
0.1410 USD |
1,457,084.4244 SKL |
0.1426 USD |
0.1342 USD |
0.1407 USD |
0.1476 USD |
| 2022-02-09 |
0.1400 USD |
842,265.2646 SKL |
0.1337 USD |
0.1298 USD |
0.1311 USD |
0.1429 USD |
| 2022-02-08 |
0.1350 USD |
712,205.7053 SKL |
0.1381 USD |
0.1285 USD |
0.1304 USD |
0.1330 USD |
| 2022-02-07 |
0.1353 USD |
588,569.4029 SKL |
0.1310 USD |
0.1282 USD |
0.1294 USD |
0.1382 USD |
| 2022-02-06 |
0.1291 USD |
421,031.7698 SKL |
0.1298 USD |
0.1257 USD |
0.1267 USD |
0.1313 USD |
| 2022-02-05 |
0.1311 USD |
389,835.6198 SKL |
0.1261 USD |
0.1259 USD |
0.1273 USD |
0.1303 USD |
| 2022-02-04 |
0.1195 USD |
822,317.8135 SKL |
0.1134 USD |
0.1134 USD |
0.1144 USD |
0.1244 USD |
| 2022-02-03 |
0.1090 USD |
435,445.7638 SKL |
0.1093 USD |
0.1054 USD |
0.1069 USD |
0.1131 USD |
| 2022-02-02 |
0.1139 USD |
411,041.0973 SKL |
0.1158 USD |
0.1083 USD |
0.1103 USD |
0.1091 USD |
| 2022-02-01 |
0.1162 USD |
426,126.1205 SKL |
0.1135 USD |
0.1133 USD |
0.1143 USD |
0.1166 USD |
| 2022-01-31 |
0.1122 USD |
381,666.1072 SKL |
0.1155 USD |
0.1083 USD |
0.1101 USD |
0.1138 USD |
| 2022-01-30 |
0.1181 USD |
427,211.2268 SKL |
0.1198 USD |
0.1138 USD |
0.1149 USD |
0.1153 USD |
| 2022-01-29 |
0.1196 USD |
307,447.7666 SKL |
0.1185 USD |
0.1179 USD |
0.1189 USD |
0.1198 USD |
| 2022-01-28 |
0.1136 USD |
1,247,190.7652 SKL |
0.1127 USD |
0.1097 USD |
0.1121 USD |
0.1179 USD |
| 2022-01-27 |
0.1172 USD |
745,715.4770 SKL |
0.1183 USD |
0.1100 USD |
0.1121 USD |
0.1120 USD |
| 2022-01-26 |
0.1258 USD |
1,976,100.3146 SKL |
0.1139 USD |
0.1123 USD |
0.1139 USD |
0.1184 USD |
| 2022-01-25 |
0.1125 USD |
831,482.7772 SKL |
0.1110 USD |
0.1072 USD |
0.1085 USD |
0.1139 USD |
| 2022-01-24 |
0.1038 USD |
2,649,515.2432 SKL |
0.1135 USD |
0.0971 USD |
0.1011 USD |
0.1109 USD |
| 2022-01-23 |
0.1118 USD |
1,647,156.2754 SKL |
0.1137 USD |
0.1071 USD |
0.1095 USD |
0.1135 USD |
| 2022-01-22 |
0.1087 USD |
2,502,652.9248 SKL |
0.1195 USD |
0.0929 USD |
0.1053 USD |
0.1128 USD |
| 2022-01-21 |
0.1349 USD |
2,112,357.1726 SKL |
0.1481 USD |
0.1173 USD |
0.1229 USD |
0.1226 USD |
| 2022-01-20 |
0.1587 USD |
971,317.1717 SKL |
0.1510 USD |
0.1475 USD |
0.1520 USD |
0.1475 USD |
| 2022-01-19 |
0.1547 USD |
1,491,454.5173 SKL |
0.1543 USD |
0.1472 USD |
0.1496 USD |
0.1521 USD |
| 2022-01-18 |
0.1544 USD |
498,869.1374 SKL |
0.1601 USD |
0.1491 USD |
0.1509 USD |
0.1555 USD |
| 2022-01-17 |
0.1645 USD |
504,511.1261 SKL |
0.1681 USD |
0.1563 USD |
0.1601 USD |
0.1601 USD |
| 2022-01-16 |
0.1704 USD |
224,473.2769 SKL |
0.1725 USD |
0.1664 USD |
0.1691 USD |
0.1696 USD |
| 2022-01-15 |
0.1778 USD |
935,292.7197 SKL |
0.1757 USD |
0.1726 USD |
0.1745 USD |
0.1733 USD |
| 2022-01-14 |
0.1695 USD |
1,058,335.1350 SKL |
0.1563 USD |
0.1560 USD |
0.1593 USD |
0.1760 USD |
| 2022-01-13 |
0.1640 USD |
464,864.1476 SKL |
0.1671 USD |
0.1578 USD |
0.1590 USD |
0.1589 USD |
| 2022-01-12 |
0.1664 USD |
329,050.1222 SKL |
0.1601 USD |
0.1601 USD |
0.1615 USD |
0.1671 USD |
| 2022-01-11 |
0.1596 USD |
526,299.7472 SKL |
0.1582 USD |
0.1532 USD |
0.1560 USD |
0.1601 USD |
| 2022-01-10 |
0.1594 USD |
636,767.2560 SKL |
0.1705 USD |
0.1500 USD |
0.1562 USD |
0.1582 USD |