Crypto exchange Gemini

Market SKALE Network (SKL) / USD

Identifier on Gemini: sklusd
Date Price Volume Open Low High Close
2022-01-09 0.1685 USD 257,883.4281 SKL 0.1647 USD 0.1628 USD 0.1660 USD 0.1705 USD
2022-01-08 0.1670 USD 312,557.8913 SKL 0.1727 USD 0.1573 USD 0.1599 USD 0.1651 USD
2022-01-07 0.1760 USD 707,333.7426 SKL 0.1868 USD 0.1700 USD 0.1735 USD 0.1727 USD
2022-01-06 0.1860 USD 662,284.5158 SKL 0.1909 USD 0.1806 USD 0.1840 USD 0.1884 USD
2022-01-05 0.2049 USD 1,017,112.6396 SKL 0.1983 USD 0.1813 USD 0.1934 USD 0.1916 USD
2022-01-04 0.2045 USD 893,403.4985 SKL 0.2058 USD 0.1978 USD 0.2005 USD 0.2006 USD
2022-01-03 0.2080 USD 465,633.8131 SKL 0.2122 USD 0.2014 USD 0.2059 USD 0.2062 USD
2022-01-02 0.2106 USD 391,684.9917 SKL 0.2128 USD 0.2063 USD 0.2086 USD 0.2127 USD
2022-01-01 0.2072 USD 490,914.2224 SKL 0.2020 USD 0.2020 USD 0.2058 USD 0.2099 USD
2021-12-31 0.2043 USD 497,556.8259 SKL 0.2082 USD 0.1971 USD 0.2018 USD 0.2033 USD
2021-12-30 0.2088 USD 416,000.6002 SKL 0.2066 USD 0.2012 USD 0.2053 USD 0.2082 USD
2021-12-29 0.2134 USD 718,163.4130 SKL 0.2200 USD 0.2037 USD 0.2117 USD 0.2055 USD
2021-12-28 0.2251 USD 813,133.6473 SKL 0.2397 USD 0.2150 USD 0.2196 USD 0.2203 USD
2021-12-27 0.2503 USD 944,676.3199 SKL 0.2403 USD 0.2349 USD 0.2392 USD 0.2395 USD
2021-12-26 0.2355 USD 460,979.5173 SKL 0.2348 USD 0.2232 USD 0.2275 USD 0.2406 USD
2021-12-25 0.2295 USD 447,773.8129 SKL 0.2164 USD 0.2158 USD 0.2210 USD 0.2350 USD
2021-12-24 0.2262 USD 918,789.8197 SKL 0.2289 USD 0.2140 USD 0.2181 USD 0.2181 USD
2021-12-23 0.2195 USD 715,045.4230 SKL 0.2077 USD 0.2037 USD 0.2057 USD 0.2284 USD
2021-12-22 0.2092 USD 437,390.3456 SKL 0.2044 USD 0.2038 USD 0.2089 USD 0.2073 USD
2021-12-21 0.2043 USD 1,230,532.9729 SKL 0.1989 USD 0.1922 USD 0.1955 USD 0.2043 USD
2021-12-20 0.1951 USD 393,946.8077 SKL 0.1920 USD 0.1868 USD 0.1890 USD 0.1976 USD
2021-12-19 0.1990 USD 584,082.4842 SKL 0.1958 USD 0.1910 USD 0.1929 USD 0.1936 USD
2021-12-18 0.1944 USD 312,904.7889 SKL 0.1914 USD 0.1854 USD 0.1892 USD 0.1958 USD
2021-12-17 0.1934 USD 684,731.8227 SKL 0.2023 USD 0.1872 USD 0.1900 USD 0.1914 USD
2021-12-16 0.2105 USD 491,609.9188 SKL 0.2078 USD 0.2031 USD 0.2052 USD 0.2031 USD
2021-12-15 0.2041 USD 549,193.0232 SKL 0.2002 USD 0.1868 USD 0.1887 USD 0.2050 USD
2021-12-14 0.1944 USD 1,987,227.9488 SKL 0.1940 USD 0.1871 USD 0.1900 USD 0.1997 USD
2021-12-13 0.2070 USD 1,565,554.3165 SKL 0.2166 USD 0.1892 USD 0.1954 USD 0.1940 USD
2021-12-12 0.2164 USD 460,348.9364 SKL 0.2168 USD 0.2103 USD 0.2126 USD 0.2167 USD
2021-12-11 0.2081 USD 189,841.9731 SKL 0.2052 USD 0.2016 USD 0.2105 USD 0.2174 USD
2021-12-10 0.2125 USD 851,271.9759 SKL 0.2160 USD 0.2070 USD 0.2122 USD 0.2083 USD
2021-12-09 0.2305 USD 720,103.4504 SKL 0.2348 USD 0.2165 USD 0.2173 USD 0.2185 USD
2021-12-08 0.2273 USD 1,572,097.3884 SKL 0.2283 USD 0.2142 USD 0.2186 USD 0.2325 USD
2021-12-07 0.2361 USD 537,469.2613 SKL 0.2355 USD 0.2247 USD 0.2285 USD 0.2276 USD
2021-12-06 0.2254 USD 724,078.0404 SKL 0.2295 USD 0.2100 USD 0.2164 USD 0.2350 USD
2021-12-05 0.2427 USD 889,771.0553 SKL 0.2529 USD 0.2224 USD 0.2289 USD 0.2275 USD
2021-12-04 0.2394 USD 1,802,248.8964 SKL 0.3002 USD 0.1810 USD 0.2358 USD 0.2520 USD
2021-12-03 0.3171 USD 705,396.6410 SKL 0.3212 USD 0.2860 USD 0.3011 USD 0.3025 USD
2021-12-02 0.3134 USD 515,324.6173 SKL 0.3109 USD 0.2960 USD 0.3036 USD 0.3212 USD
2021-12-01 0.3185 USD 663,855.4063 SKL 0.3165 USD 0.3096 USD 0.3119 USD 0.3271 USD
2021-11-30 0.3259 USD 577,635.4308 SKL 0.3323 USD 0.3169 USD 0.3198 USD 0.3180 USD
2021-11-29 0.3334 USD 662,229.1583 SKL 0.3363 USD 0.3257 USD 0.3300 USD 0.3338 USD
2021-11-28 0.3242 USD 866,553.1967 SKL 0.3433 USD 0.3090 USD 0.3205 USD 0.3359 USD
2021-11-27 0.3498 USD 443,760.6290 SKL 0.3268 USD 0.3247 USD 0.3371 USD 0.3400 USD
2021-11-26 0.3480 USD 1,588,326.2622 SKL 0.3795 USD 0.3210 USD 0.3348 USD 0.3245 USD
2021-11-25 0.4014 USD 1,547,972.2518 SKL 0.3872 USD 0.3755 USD 0.3805 USD 0.3792 USD
2021-11-24 0.3692 USD 1,230,622.6265 SKL 0.3709 USD 0.3500 USD 0.3576 USD 0.3848 USD
2021-11-23 0.3584 USD 854,735.1202 SKL 0.3353 USD 0.3322 USD 0.3382 USD 0.3723 USD
2021-11-22 0.3462 USD 339,148.8383 SKL 0.3677 USD 0.3282 USD 0.3333 USD 0.3359 USD
2021-11-21 0.3584 USD 980,266.8997 SKL 0.3291 USD 0.3240 USD 0.3285 USD 0.3655 USD