Identifier on Gemini: sklusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
0.1685 USD |
257,883.4281 SKL |
0.1647 USD |
0.1628 USD |
0.1660 USD |
0.1705 USD |
2022-01-08 |
0.1670 USD |
312,557.8913 SKL |
0.1727 USD |
0.1573 USD |
0.1599 USD |
0.1651 USD |
2022-01-07 |
0.1760 USD |
707,333.7426 SKL |
0.1868 USD |
0.1700 USD |
0.1735 USD |
0.1727 USD |
2022-01-06 |
0.1860 USD |
662,284.5158 SKL |
0.1909 USD |
0.1806 USD |
0.1840 USD |
0.1884 USD |
2022-01-05 |
0.2049 USD |
1,017,112.6396 SKL |
0.1983 USD |
0.1813 USD |
0.1934 USD |
0.1916 USD |
2022-01-04 |
0.2045 USD |
893,403.4985 SKL |
0.2058 USD |
0.1978 USD |
0.2005 USD |
0.2006 USD |
2022-01-03 |
0.2080 USD |
465,633.8131 SKL |
0.2122 USD |
0.2014 USD |
0.2059 USD |
0.2062 USD |
2022-01-02 |
0.2106 USD |
391,684.9917 SKL |
0.2128 USD |
0.2063 USD |
0.2086 USD |
0.2127 USD |
2022-01-01 |
0.2072 USD |
490,914.2224 SKL |
0.2020 USD |
0.2020 USD |
0.2058 USD |
0.2099 USD |
2021-12-31 |
0.2043 USD |
497,556.8259 SKL |
0.2082 USD |
0.1971 USD |
0.2018 USD |
0.2033 USD |
2021-12-30 |
0.2088 USD |
416,000.6002 SKL |
0.2066 USD |
0.2012 USD |
0.2053 USD |
0.2082 USD |
2021-12-29 |
0.2134 USD |
718,163.4130 SKL |
0.2200 USD |
0.2037 USD |
0.2117 USD |
0.2055 USD |
2021-12-28 |
0.2251 USD |
813,133.6473 SKL |
0.2397 USD |
0.2150 USD |
0.2196 USD |
0.2203 USD |
2021-12-27 |
0.2503 USD |
944,676.3199 SKL |
0.2403 USD |
0.2349 USD |
0.2392 USD |
0.2395 USD |
2021-12-26 |
0.2355 USD |
460,979.5173 SKL |
0.2348 USD |
0.2232 USD |
0.2275 USD |
0.2406 USD |
2021-12-25 |
0.2295 USD |
447,773.8129 SKL |
0.2164 USD |
0.2158 USD |
0.2210 USD |
0.2350 USD |
2021-12-24 |
0.2262 USD |
918,789.8197 SKL |
0.2289 USD |
0.2140 USD |
0.2181 USD |
0.2181 USD |
2021-12-23 |
0.2195 USD |
715,045.4230 SKL |
0.2077 USD |
0.2037 USD |
0.2057 USD |
0.2284 USD |
2021-12-22 |
0.2092 USD |
437,390.3456 SKL |
0.2044 USD |
0.2038 USD |
0.2089 USD |
0.2073 USD |
2021-12-21 |
0.2043 USD |
1,230,532.9729 SKL |
0.1989 USD |
0.1922 USD |
0.1955 USD |
0.2043 USD |
2021-12-20 |
0.1951 USD |
393,946.8077 SKL |
0.1920 USD |
0.1868 USD |
0.1890 USD |
0.1976 USD |
2021-12-19 |
0.1990 USD |
584,082.4842 SKL |
0.1958 USD |
0.1910 USD |
0.1929 USD |
0.1936 USD |
2021-12-18 |
0.1944 USD |
312,904.7889 SKL |
0.1914 USD |
0.1854 USD |
0.1892 USD |
0.1958 USD |
2021-12-17 |
0.1934 USD |
684,731.8227 SKL |
0.2023 USD |
0.1872 USD |
0.1900 USD |
0.1914 USD |
2021-12-16 |
0.2105 USD |
491,609.9188 SKL |
0.2078 USD |
0.2031 USD |
0.2052 USD |
0.2031 USD |
2021-12-15 |
0.2041 USD |
549,193.0232 SKL |
0.2002 USD |
0.1868 USD |
0.1887 USD |
0.2050 USD |
2021-12-14 |
0.1944 USD |
1,987,227.9488 SKL |
0.1940 USD |
0.1871 USD |
0.1900 USD |
0.1997 USD |
2021-12-13 |
0.2070 USD |
1,565,554.3165 SKL |
0.2166 USD |
0.1892 USD |
0.1954 USD |
0.1940 USD |
2021-12-12 |
0.2164 USD |
460,348.9364 SKL |
0.2168 USD |
0.2103 USD |
0.2126 USD |
0.2167 USD |
2021-12-11 |
0.2081 USD |
189,841.9731 SKL |
0.2052 USD |
0.2016 USD |
0.2105 USD |
0.2174 USD |
2021-12-10 |
0.2125 USD |
851,271.9759 SKL |
0.2160 USD |
0.2070 USD |
0.2122 USD |
0.2083 USD |
2021-12-09 |
0.2305 USD |
720,103.4504 SKL |
0.2348 USD |
0.2165 USD |
0.2173 USD |
0.2185 USD |
2021-12-08 |
0.2273 USD |
1,572,097.3884 SKL |
0.2283 USD |
0.2142 USD |
0.2186 USD |
0.2325 USD |
2021-12-07 |
0.2361 USD |
537,469.2613 SKL |
0.2355 USD |
0.2247 USD |
0.2285 USD |
0.2276 USD |
2021-12-06 |
0.2254 USD |
724,078.0404 SKL |
0.2295 USD |
0.2100 USD |
0.2164 USD |
0.2350 USD |
2021-12-05 |
0.2427 USD |
889,771.0553 SKL |
0.2529 USD |
0.2224 USD |
0.2289 USD |
0.2275 USD |
2021-12-04 |
0.2394 USD |
1,802,248.8964 SKL |
0.3002 USD |
0.1810 USD |
0.2358 USD |
0.2520 USD |
2021-12-03 |
0.3171 USD |
705,396.6410 SKL |
0.3212 USD |
0.2860 USD |
0.3011 USD |
0.3025 USD |
2021-12-02 |
0.3134 USD |
515,324.6173 SKL |
0.3109 USD |
0.2960 USD |
0.3036 USD |
0.3212 USD |
2021-12-01 |
0.3185 USD |
663,855.4063 SKL |
0.3165 USD |
0.3096 USD |
0.3119 USD |
0.3271 USD |
2021-11-30 |
0.3259 USD |
577,635.4308 SKL |
0.3323 USD |
0.3169 USD |
0.3198 USD |
0.3180 USD |
2021-11-29 |
0.3334 USD |
662,229.1583 SKL |
0.3363 USD |
0.3257 USD |
0.3300 USD |
0.3338 USD |
2021-11-28 |
0.3242 USD |
866,553.1967 SKL |
0.3433 USD |
0.3090 USD |
0.3205 USD |
0.3359 USD |
2021-11-27 |
0.3498 USD |
443,760.6290 SKL |
0.3268 USD |
0.3247 USD |
0.3371 USD |
0.3400 USD |
2021-11-26 |
0.3480 USD |
1,588,326.2622 SKL |
0.3795 USD |
0.3210 USD |
0.3348 USD |
0.3245 USD |
2021-11-25 |
0.4014 USD |
1,547,972.2518 SKL |
0.3872 USD |
0.3755 USD |
0.3805 USD |
0.3792 USD |
2021-11-24 |
0.3692 USD |
1,230,622.6265 SKL |
0.3709 USD |
0.3500 USD |
0.3576 USD |
0.3848 USD |
2021-11-23 |
0.3584 USD |
854,735.1202 SKL |
0.3353 USD |
0.3322 USD |
0.3382 USD |
0.3723 USD |
2021-11-22 |
0.3462 USD |
339,148.8383 SKL |
0.3677 USD |
0.3282 USD |
0.3333 USD |
0.3359 USD |
2021-11-21 |
0.3584 USD |
980,266.8997 SKL |
0.3291 USD |
0.3240 USD |
0.3285 USD |
0.3655 USD |