Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3234 USD |
294,326.1960 SKL |
0.3213 USD |
0.3127 USD |
0.3167 USD |
0.3288 USD |
| 2021-11-19 |
0.3198 USD |
301,822.0362 SKL |
0.3099 USD |
0.3049 USD |
0.3091 USD |
0.3213 USD |
| 2021-11-18 |
0.3223 USD |
373,573.1058 SKL |
0.3342 USD |
0.3030 USD |
0.3099 USD |
0.3070 USD |
| 2021-11-17 |
0.3239 USD |
434,449.4180 SKL |
0.3300 USD |
0.3110 USD |
0.3208 USD |
0.3342 USD |
| 2021-11-16 |
0.3364 USD |
975,831.6657 SKL |
0.3719 USD |
0.3158 USD |
0.3331 USD |
0.3326 USD |
| 2021-11-15 |
0.3762 USD |
533,015.8957 SKL |
0.3646 USD |
0.3605 USD |
0.3647 USD |
0.3731 USD |
| 2021-11-14 |
0.3677 USD |
282,630.7805 SKL |
0.3607 USD |
0.3558 USD |
0.3599 USD |
0.3655 USD |
| 2021-11-13 |
0.3607 USD |
358,712.6216 SKL |
0.3583 USD |
0.3479 USD |
0.3504 USD |
0.3607 USD |
| 2021-11-12 |
0.3675 USD |
900,290.4818 SKL |
0.3717 USD |
0.3545 USD |
0.3596 USD |
0.3603 USD |
| 2021-11-11 |
0.3691 USD |
823,263.4141 SKL |
0.3427 USD |
0.3359 USD |
0.3450 USD |
0.3717 USD |
| 2021-11-10 |
0.3618 USD |
1,088,050.7417 SKL |
0.3650 USD |
0.3190 USD |
0.3449 USD |
0.3421 USD |
| 2021-11-09 |
0.3737 USD |
877,806.0706 SKL |
0.3819 USD |
0.3635 USD |
0.3695 USD |
0.3650 USD |
| 2021-11-08 |
0.3812 USD |
834,397.3739 SKL |
0.4049 USD |
0.3699 USD |
0.3744 USD |
0.3827 USD |
| 2021-11-07 |
0.3901 USD |
1,341,225.6437 SKL |
0.3811 USD |
0.3783 USD |
0.3842 USD |
0.4071 USD |
| 2021-11-06 |
0.3848 USD |
1,886,352.9378 SKL |
0.3665 USD |
0.3665 USD |
0.3724 USD |
0.3811 USD |
| 2021-11-05 |
0.3620 USD |
746,964.6534 SKL |
0.3635 USD |
0.3524 USD |
0.3603 USD |
0.3673 USD |
| 2021-11-04 |
0.3769 USD |
1,323,482.1397 SKL |
0.3715 USD |
0.3563 USD |
0.3607 USD |
0.3665 USD |
| 2021-11-03 |
0.3671 USD |
1,744,382.6018 SKL |
0.3604 USD |
0.3518 USD |
0.3603 USD |
0.3710 USD |
| 2021-11-02 |
0.3685 USD |
2,381,350.7095 SKL |
0.3589 USD |
0.3516 USD |
0.3597 USD |
0.3591 USD |
| 2021-11-01 |
0.3461 USD |
1,206,834.9549 SKL |
0.3404 USD |
0.3213 USD |
0.3309 USD |
0.3564 USD |
| 2021-10-31 |
0.3602 USD |
1,784,009.1709 SKL |
0.3471 USD |
0.3332 USD |
0.3411 USD |
0.3404 USD |
| 2021-10-30 |
0.3478 USD |
1,239,821.0344 SKL |
0.3273 USD |
0.3144 USD |
0.3188 USD |
0.3462 USD |
| 2021-10-29 |
0.3219 USD |
1,098,864.7593 SKL |
0.3107 USD |
0.3104 USD |
0.3200 USD |
0.3264 USD |
| 2021-10-28 |
0.3096 USD |
854,024.9119 SKL |
0.2921 USD |
0.2880 USD |
0.2932 USD |
0.3107 USD |
| 2021-10-27 |
0.3061 USD |
1,294,086.0470 SKL |
0.3325 USD |
0.2775 USD |
0.2975 USD |
0.2880 USD |
| 2021-10-26 |
0.3433 USD |
902,935.1004 SKL |
0.3308 USD |
0.3293 USD |
0.3322 USD |
0.3322 USD |
| 2021-10-25 |
0.3296 USD |
424,549.7116 SKL |
0.3233 USD |
0.3229 USD |
0.3268 USD |
0.3308 USD |
| 2021-10-24 |
0.3275 USD |
403,734.0812 SKL |
0.3349 USD |
0.3194 USD |
0.3208 USD |
0.3244 USD |
| 2021-10-23 |
0.3369 USD |
368,372.2450 SKL |
0.3369 USD |
0.3293 USD |
0.3341 USD |
0.3343 USD |
| 2021-10-22 |
0.3426 USD |
289,647.0997 SKL |
0.3410 USD |
0.3332 USD |
0.3370 USD |
0.3370 USD |
| 2021-10-21 |
0.3539 USD |
615,481.4218 SKL |
0.3491 USD |
0.3384 USD |
0.3427 USD |
0.3414 USD |
| 2021-10-20 |
0.3507 USD |
490,514.0547 SKL |
0.3409 USD |
0.3359 USD |
0.3372 USD |
0.3508 USD |
| 2021-10-19 |
0.3576 USD |
564,183.4883 SKL |
0.3661 USD |
0.3355 USD |
0.3394 USD |
0.3422 USD |
| 2021-10-18 |
0.3533 USD |
627,678.1211 SKL |
0.3520 USD |
0.3407 USD |
0.3465 USD |
0.3724 USD |
| 2021-10-17 |
0.3632 USD |
1,199,019.1644 SKL |
0.3668 USD |
0.3381 USD |
0.3522 USD |
0.3526 USD |
| 2021-10-16 |
0.4052 USD |
2,828,072.4597 SKL |
0.3556 USD |
0.3525 USD |
0.3688 USD |
0.3700 USD |
| 2021-10-15 |
0.3352 USD |
1,229,714.1926 SKL |
0.3111 USD |
0.3073 USD |
0.3171 USD |
0.3546 USD |
| 2021-10-14 |
0.3081 USD |
286,385.1594 SKL |
0.2996 USD |
0.2975 USD |
0.3002 USD |
0.3097 USD |
| 2021-10-13 |
0.2975 USD |
235,656.5204 SKL |
0.2958 USD |
0.2875 USD |
0.2924 USD |
0.2993 USD |
| 2021-10-12 |
0.2922 USD |
243,730.0783 SKL |
0.2944 USD |
0.2774 USD |
0.2803 USD |
0.2957 USD |
| 2021-10-11 |
0.2930 USD |
541,449.2114 SKL |
0.2985 USD |
0.2847 USD |
0.2890 USD |
0.2920 USD |
| 2021-10-10 |
0.3066 USD |
442,920.7453 SKL |
0.3189 USD |
0.2970 USD |
0.3026 USD |
0.2985 USD |
| 2021-10-09 |
0.3183 USD |
666,428.3116 SKL |
0.3103 USD |
0.3067 USD |
0.3117 USD |
0.3200 USD |
| 2021-10-08 |
0.3182 USD |
634,103.1559 SKL |
0.3219 USD |
0.3103 USD |
0.3128 USD |
0.3131 USD |
| 2021-10-07 |
0.3291 USD |
609,647.4345 SKL |
0.3344 USD |
0.3197 USD |
0.3222 USD |
0.3207 USD |
| 2021-10-06 |
0.3354 USD |
969,575.4384 SKL |
0.3376 USD |
0.3112 USD |
0.3158 USD |
0.3344 USD |
| 2021-10-05 |
0.3375 USD |
739,300.0737 SKL |
0.3351 USD |
0.3288 USD |
0.3333 USD |
0.3383 USD |
| 2021-10-04 |
0.3410 USD |
893,407.3153 SKL |
0.3444 USD |
0.3197 USD |
0.3268 USD |
0.3370 USD |
| 2021-10-03 |
0.3421 USD |
706,711.2234 SKL |
0.3365 USD |
0.3260 USD |
0.3316 USD |
0.3444 USD |
| 2021-10-02 |
0.3386 USD |
711,061.6325 SKL |
0.3252 USD |
0.3171 USD |
0.3192 USD |
0.3382 USD |