Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3016 USD |
819,664.0105 SKL |
0.2967 USD |
0.2899 USD |
0.2919 USD |
0.3180 USD |
| 2021-09-30 |
0.2917 USD |
386,527.2023 SKL |
0.2791 USD |
0.2789 USD |
0.2824 USD |
0.2950 USD |
| 2021-09-29 |
0.2789 USD |
740,045.2581 SKL |
0.2676 USD |
0.2660 USD |
0.2741 USD |
0.2781 USD |
| 2021-09-28 |
0.2743 USD |
1,069,477.0841 SKL |
0.2910 USD |
0.2656 USD |
0.2697 USD |
0.2712 USD |
| 2021-09-27 |
0.3057 USD |
495,655.4470 SKL |
0.3031 USD |
0.2900 USD |
0.2978 USD |
0.2977 USD |
| 2021-09-26 |
0.2974 USD |
229,612.0369 SKL |
0.3097 USD |
0.2770 USD |
0.2848 USD |
0.3017 USD |
| 2021-09-25 |
0.3132 USD |
366,512.9089 SKL |
0.3157 USD |
0.3036 USD |
0.3104 USD |
0.3097 USD |
| 2021-09-24 |
0.3210 USD |
432,837.3635 SKL |
0.3455 USD |
0.2947 USD |
0.3085 USD |
0.3160 USD |
| 2021-09-23 |
0.3442 USD |
241,424.0601 SKL |
0.3433 USD |
0.3341 USD |
0.3400 USD |
0.3425 USD |
| 2021-09-22 |
0.3291 USD |
389,335.6826 SKL |
0.3110 USD |
0.3034 USD |
0.3141 USD |
0.3433 USD |
| 2021-09-21 |
0.3209 USD |
964,547.2215 SKL |
0.3174 USD |
0.2926 USD |
0.3172 USD |
0.3096 USD |
| 2021-09-20 |
0.3335 USD |
1,715,527.2389 SKL |
0.3848 USD |
0.3081 USD |
0.3236 USD |
0.3160 USD |
| 2021-09-19 |
0.3899 USD |
916,647.7449 SKL |
0.4053 USD |
0.3738 USD |
0.3758 USD |
0.3758 USD |
| 2021-09-18 |
0.4155 USD |
678,274.2975 SKL |
0.4102 USD |
0.3998 USD |
0.4043 USD |
0.4063 USD |
| 2021-09-17 |
0.4302 USD |
581,847.3180 SKL |
0.4460 USD |
0.4064 USD |
0.4121 USD |
0.4102 USD |
| 2021-09-16 |
0.4733 USD |
1,440,086.9952 SKL |
0.4514 USD |
0.4364 USD |
0.4469 USD |
0.4451 USD |
| 2021-09-15 |
0.4469 USD |
1,194,070.1593 SKL |
0.4438 USD |
0.4250 USD |
0.4296 USD |
0.4513 USD |
| 2021-09-14 |
0.4316 USD |
2,624,393.9080 SKL |
0.3770 USD |
0.3716 USD |
0.3800 USD |
0.4416 USD |
| 2021-09-13 |
0.3885 USD |
1,293,071.3071 SKL |
0.3973 USD |
0.3512 USD |
0.3624 USD |
0.3770 USD |
| 2021-09-12 |
0.3848 USD |
1,411,862.7969 SKL |
0.3447 USD |
0.3350 USD |
0.3424 USD |
0.4001 USD |
| 2021-09-11 |
0.3547 USD |
290,035.7006 SKL |
0.3484 USD |
0.3425 USD |
0.3466 USD |
0.3426 USD |
| 2021-09-10 |
0.3629 USD |
1,012,497.9657 SKL |
0.4059 USD |
0.3376 USD |
0.3464 USD |
0.3484 USD |
| 2021-09-09 |
0.3864 USD |
1,456,212.9513 SKL |
0.3494 USD |
0.3477 USD |
0.3700 USD |
0.3979 USD |
| 2021-09-08 |
0.3496 USD |
1,426,339.9123 SKL |
0.3443 USD |
0.3181 USD |
0.3312 USD |
0.3494 USD |
| 2021-09-07 |
0.4267 USD |
4,565,067.1010 SKL |
0.4568 USD |
0.3133 USD |
0.3470 USD |
0.3443 USD |
| 2021-09-06 |
0.4353 USD |
1,549,875.3832 SKL |
0.4138 USD |
0.3875 USD |
0.4151 USD |
0.4607 USD |
| 2021-09-05 |
0.4134 USD |
1,041,993.4798 SKL |
0.4171 USD |
0.4032 USD |
0.4082 USD |
0.4146 USD |
| 2021-09-04 |
0.4129 USD |
1,648,595.9696 SKL |
0.3834 USD |
0.3834 USD |
0.3878 USD |
0.4133 USD |
| 2021-09-03 |
0.3853 USD |
322,991.3340 SKL |
0.3832 USD |
0.3722 USD |
0.3788 USD |
0.3834 USD |
| 2021-09-02 |
0.3920 USD |
418,425.7074 SKL |
0.4010 USD |
0.3809 USD |
0.3845 USD |
0.3840 USD |
| 2021-09-01 |
0.3993 USD |
664,197.2759 SKL |
0.4050 USD |
0.3929 USD |
0.3986 USD |
0.4001 USD |
| 2021-08-31 |
0.4011 USD |
2,882,268.5516 SKL |
0.3898 USD |
0.3783 USD |
0.3835 USD |
0.3965 USD |
| 2021-08-30 |
0.4040 USD |
2,258,164.2925 SKL |
0.4136 USD |
0.3739 USD |
0.3813 USD |
0.3897 USD |
| 2021-08-29 |
0.3944 USD |
3,780,924.0500 SKL |
0.3637 USD |
0.3540 USD |
0.3624 USD |
0.4136 USD |
| 2021-08-28 |
0.3635 USD |
973,345.4628 SKL |
0.3369 USD |
0.3353 USD |
0.3443 USD |
0.3627 USD |
| 2021-08-27 |
0.3164 USD |
537,215.9960 SKL |
0.3168 USD |
0.3020 USD |
0.3073 USD |
0.3352 USD |
| 2021-08-26 |
0.3284 USD |
1,158,123.5108 SKL |
0.3493 USD |
0.3085 USD |
0.3179 USD |
0.3157 USD |
| 2021-08-25 |
0.3378 USD |
258,166.8288 SKL |
0.3269 USD |
0.3180 USD |
0.3254 USD |
0.3493 USD |
| 2021-08-24 |
0.3457 USD |
603,661.6686 SKL |
0.3650 USD |
0.3182 USD |
0.3333 USD |
0.3325 USD |
| 2021-08-23 |
0.3692 USD |
876,133.7221 SKL |
0.3814 USD |
0.3567 USD |
0.3650 USD |
0.3650 USD |
| 2021-08-22 |
0.3755 USD |
1,412,215.8782 SKL |
0.3276 USD |
0.3237 USD |
0.3265 USD |
0.3836 USD |
| 2021-08-21 |
0.3335 USD |
228,482.0500 SKL |
0.3307 USD |
0.3242 USD |
0.3288 USD |
0.3295 USD |
| 2021-08-20 |
0.3321 USD |
290,597.7022 SKL |
0.3321 USD |
0.3247 USD |
0.3252 USD |
0.3307 USD |
| 2021-08-19 |
0.3125 USD |
804,648.7947 SKL |
0.3115 USD |
0.3029 USD |
0.3075 USD |
0.3286 USD |
| 2021-08-18 |
0.3117 USD |
605,392.9476 SKL |
0.3176 USD |
0.2963 USD |
0.3036 USD |
0.3135 USD |
| 2021-08-17 |
0.3339 USD |
1,552,696.4961 SKL |
0.3300 USD |
0.3092 USD |
0.3220 USD |
0.3222 USD |
| 2021-08-16 |
0.3513 USD |
1,392,545.8762 SKL |
0.3418 USD |
0.3254 USD |
0.3388 USD |
0.3384 USD |
| 2021-08-15 |
0.3364 USD |
618,592.0473 SKL |
0.3449 USD |
0.3213 USD |
0.3260 USD |
0.3419 USD |
| 2021-08-14 |
0.3442 USD |
1,600,236.9772 SKL |
0.3138 USD |
0.3135 USD |
0.3217 USD |
0.3444 USD |
| 2021-08-13 |
0.3061 USD |
722,951.3554 SKL |
0.2933 USD |
0.2933 USD |
0.2978 USD |
0.3111 USD |