Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2276 USD |
868,121.6574 SKL |
0.2041 USD |
0.1937 USD |
0.2089 USD |
0.2345 USD |
| 2021-06-22 |
0.2021 USD |
821,521.3865 SKL |
0.2103 USD |
0.1763 USD |
0.1902 USD |
0.2013 USD |
| 2021-06-21 |
0.2375 USD |
456,642.6071 SKL |
0.2737 USD |
0.2104 USD |
0.2170 USD |
0.2117 USD |
| 2021-06-20 |
0.2743 USD |
382,456.0095 SKL |
0.2816 USD |
0.2583 USD |
0.2633 USD |
0.2727 USD |
| 2021-06-19 |
0.2790 USD |
361,683.0084 SKL |
0.2770 USD |
0.2700 USD |
0.2756 USD |
0.2824 USD |
| 2021-06-18 |
0.3021 USD |
643,937.5903 SKL |
0.2985 USD |
0.2691 USD |
0.2738 USD |
0.2756 USD |
| 2021-06-17 |
0.2941 USD |
372,544.9132 SKL |
0.2848 USD |
0.2848 USD |
0.2899 USD |
0.2976 USD |
| 2021-06-16 |
0.2952 USD |
614,007.6606 SKL |
0.3053 USD |
0.2841 USD |
0.2880 USD |
0.2868 USD |
| 2021-06-15 |
0.3149 USD |
567,947.4538 SKL |
0.3140 USD |
0.3018 USD |
0.3042 USD |
0.3049 USD |
| 2021-06-14 |
0.3130 USD |
610,968.5780 SKL |
0.3088 USD |
0.2966 USD |
0.3027 USD |
0.3140 USD |
| 2021-06-13 |
0.2901 USD |
627,721.1132 SKL |
0.2770 USD |
0.2760 USD |
0.2835 USD |
0.3059 USD |
| 2021-06-12 |
0.2812 USD |
605,577.3614 SKL |
0.2927 USD |
0.2661 USD |
0.2726 USD |
0.2770 USD |
| 2021-06-11 |
0.3072 USD |
783,566.4800 SKL |
0.3097 USD |
0.2866 USD |
0.2923 USD |
0.2896 USD |
| 2021-06-10 |
0.3187 USD |
655,290.4824 SKL |
0.3333 USD |
0.3040 USD |
0.3125 USD |
0.3109 USD |
| 2021-06-09 |
0.3238 USD |
825,655.9828 SKL |
0.3282 USD |
0.3026 USD |
0.3102 USD |
0.3305 USD |
| 2021-06-08 |
0.3192 USD |
942,256.4978 SKL |
0.3320 USD |
0.2923 USD |
0.3048 USD |
0.3312 USD |
| 2021-06-07 |
0.3644 USD |
710,817.3812 SKL |
0.3831 USD |
0.3384 USD |
0.3424 USD |
0.3396 USD |
| 2021-06-06 |
0.3910 USD |
1,462,224.8349 SKL |
0.3680 USD |
0.3658 USD |
0.3702 USD |
0.3794 USD |
| 2021-06-05 |
0.3780 USD |
828,956.3578 SKL |
0.3796 USD |
0.3498 USD |
0.3593 USD |
0.3680 USD |
| 2021-06-04 |
0.3889 USD |
1,189,398.6136 SKL |
0.4219 USD |
0.3637 USD |
0.3777 USD |
0.3756 USD |
| 2021-06-03 |
0.4218 USD |
1,172,690.5094 SKL |
0.4213 USD |
0.4093 USD |
0.4164 USD |
0.4236 USD |
| 2021-06-02 |
0.4299 USD |
1,350,372.6741 SKL |
0.4191 USD |
0.4075 USD |
0.4159 USD |
0.4253 USD |
| 2021-06-01 |
0.4394 USD |
1,394,788.4711 SKL |
0.4583 USD |
0.4172 USD |
0.4214 USD |
0.4194 USD |
| 2021-05-31 |
0.4540 USD |
2,160,221.5736 SKL |
0.4295 USD |
0.4018 USD |
0.4212 USD |
0.4476 USD |
| 2021-05-30 |
0.4024 USD |
2,003,636.1193 SKL |
0.3934 USD |
0.3533 USD |
0.3701 USD |
0.4041 USD |
| 2021-05-29 |
0.4049 USD |
1,625,521.7326 SKL |
0.4350 USD |
0.3653 USD |
0.3777 USD |
0.3990 USD |
| 2021-05-28 |
0.4652 USD |
1,723,991.4224 SKL |
0.4985 USD |
0.4075 USD |
0.4211 USD |
0.4262 USD |
| 2021-05-27 |
0.5802 USD |
3,203,586.1094 SKL |
0.5546 USD |
0.4957 USD |
0.5226 USD |
0.5017 USD |
| 2021-05-26 |
0.4868 USD |
3,449,085.2566 SKL |
0.3411 USD |
0.3325 USD |
0.3544 USD |
0.5888 USD |
| 2021-05-25 |
0.3219 USD |
820,954.5186 SKL |
0.3149 USD |
0.2765 USD |
0.2854 USD |
0.3328 USD |
| 2021-05-24 |
0.2974 USD |
585,037.4178 SKL |
0.2717 USD |
0.2696 USD |
0.2803 USD |
0.3107 USD |
| 2021-05-23 |
0.2625 USD |
870,933.4454 SKL |
0.3066 USD |
0.2020 USD |
0.2321 USD |
0.2707 USD |
| 2021-05-22 |
0.3145 USD |
480,220.0379 SKL |
0.3425 USD |
0.2988 USD |
0.3081 USD |
0.3087 USD |
| 2021-05-21 |
0.3759 USD |
495,055.9768 SKL |
0.3752 USD |
0.3050 USD |
0.3284 USD |
0.3308 USD |
| 2021-05-20 |
0.3737 USD |
1,066,720.0852 SKL |
0.3400 USD |
0.2997 USD |
0.3330 USD |
0.3823 USD |
| 2021-05-19 |
0.4423 USD |
1,509,291.0824 SKL |
0.5693 USD |
0.3000 USD |
0.3600 USD |
0.3642 USD |
| 2021-05-18 |
0.5232 USD |
536,371.4948 SKL |
0.5077 USD |
0.4890 USD |
0.5077 USD |
0.5540 USD |
| 2021-05-17 |
0.5039 USD |
591,653.1272 SKL |
0.5322 USD |
0.4776 USD |
0.4900 USD |
0.5058 USD |
| 2021-05-16 |
0.5667 USD |
1,146,230.4078 SKL |
0.4959 USD |
0.4958 USD |
0.5138 USD |
0.5312 USD |
| 2021-05-15 |
0.5260 USD |
707,304.7898 SKL |
0.5391 USD |
0.4900 USD |
0.5025 USD |
0.5124 USD |
| 2021-05-14 |
0.5421 USD |
738,124.0325 SKL |
0.4896 USD |
0.4891 USD |
0.5010 USD |
0.5362 USD |
| 2021-05-13 |
0.4828 USD |
678,715.5254 SKL |
0.4696 USD |
0.4350 USD |
0.4748 USD |
0.4806 USD |
| 2021-05-12 |
0.5574 USD |
798,444.0771 SKL |
0.5702 USD |
0.4927 USD |
0.5269 USD |
0.5049 USD |
| 2021-05-11 |
0.5462 USD |
308,870.5635 SKL |
0.5377 USD |
0.5148 USD |
0.5299 USD |
0.5695 USD |
| 2021-05-10 |
0.5759 USD |
462,287.1552 SKL |
0.6022 USD |
0.4879 USD |
0.5444 USD |
0.5351 USD |
| 2021-05-09 |
0.6070 USD |
443,635.3193 SKL |
0.6170 USD |
0.5820 USD |
0.5985 USD |
0.6031 USD |
| 2021-05-08 |
0.6200 USD |
415,372.6858 SKL |
0.6076 USD |
0.6011 USD |
0.6133 USD |
0.6250 USD |
| 2021-05-07 |
0.6168 USD |
1,180,851.2092 SKL |
0.6241 USD |
0.5927 USD |
0.6136 USD |
0.6112 USD |
| 2021-05-06 |
0.6524 USD |
1,357,090.3148 SKL |
0.6152 USD |
0.5965 USD |
0.6044 USD |
0.6312 USD |
| 2021-05-05 |
0.6127 USD |
694,141.1857 SKL |
0.5876 USD |
0.5824 USD |
0.6046 USD |
0.6115 USD |