Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6379 USD |
549,429.0989 SKL |
0.6692 USD |
0.5968 USD |
0.6153 USD |
0.6006 USD |
| 2021-05-03 |
0.6959 USD |
965,176.9070 SKL |
0.6346 USD |
0.6346 USD |
0.6550 USD |
0.6672 USD |
| 2021-05-02 |
0.6315 USD |
475,016.5184 SKL |
0.6592 USD |
0.6079 USD |
0.6288 USD |
0.6356 USD |
| 2021-05-01 |
0.6632 USD |
695,432.0240 SKL |
0.6697 USD |
0.6351 USD |
0.6566 USD |
0.6592 USD |
| 2021-04-30 |
0.6957 USD |
782,975.3278 SKL |
0.6752 USD |
0.6411 USD |
0.6752 USD |
0.6636 USD |
| 2021-04-29 |
0.6183 USD |
851,252.1321 SKL |
0.5740 USD |
0.5556 USD |
0.5692 USD |
0.6700 USD |
| 2021-04-28 |
0.5995 USD |
914,142.2361 SKL |
0.6337 USD |
0.5507 USD |
0.5696 USD |
0.5722 USD |
| 2021-04-27 |
0.5660 USD |
828,150.1736 SKL |
0.5100 USD |
0.5080 USD |
0.5202 USD |
0.5868 USD |
| 2021-04-26 |
0.4948 USD |
600,137.1722 SKL |
0.4412 USD |
0.4389 USD |
0.4630 USD |
0.5110 USD |
| 2021-04-25 |
0.4556 USD |
390,418.1418 SKL |
0.4469 USD |
0.4168 USD |
0.4398 USD |
0.4397 USD |
| 2021-04-24 |
0.4680 USD |
275,030.6486 SKL |
0.4904 USD |
0.4442 USD |
0.4559 USD |
0.4614 USD |
| 2021-04-23 |
0.4579 USD |
581,779.8651 SKL |
0.5050 USD |
0.4080 USD |
0.4438 USD |
0.4689 USD |
| 2021-04-22 |
0.5382 USD |
560,792.2436 SKL |
0.5477 USD |
0.4900 USD |
0.5182 USD |
0.5088 USD |
| 2021-04-21 |
0.5705 USD |
388,651.3494 SKL |
0.5739 USD |
0.5402 USD |
0.5499 USD |
0.5434 USD |
| 2021-04-20 |
0.5467 USD |
660,712.7506 SKL |
0.5661 USD |
0.5083 USD |
0.5242 USD |
0.5661 USD |
| 2021-04-19 |
0.6070 USD |
585,525.5977 SKL |
0.6585 USD |
0.5558 USD |
0.5878 USD |
0.5737 USD |
| 2021-04-18 |
0.6377 USD |
1,563,567.0521 SKL |
0.7853 USD |
0.5051 USD |
0.5917 USD |
0.6663 USD |
| 2021-04-17 |
0.7847 USD |
1,083,087.9396 SKL |
0.7110 USD |
0.7095 USD |
0.7188 USD |
0.8213 USD |
| 2021-04-16 |
0.7005 USD |
475,657.4215 SKL |
0.7055 USD |
0.6658 USD |
0.6892 USD |
0.7208 USD |
| 2021-04-15 |
0.6944 USD |
631,593.2710 SKL |
0.6831 USD |
0.6702 USD |
0.6810 USD |
0.7072 USD |
| 2021-04-14 |
0.6948 USD |
448,561.6391 SKL |
0.6991 USD |
0.6210 USD |
0.6641 USD |
0.6773 USD |
| 2021-04-13 |
0.6953 USD |
280,267.4274 SKL |
0.6784 USD |
0.6731 USD |
0.6819 USD |
0.6928 USD |
| 2021-04-12 |
0.6834 USD |
248,320.9285 SKL |
0.6944 USD |
0.6587 USD |
0.6659 USD |
0.6772 USD |
| 2021-04-11 |
0.7012 USD |
187,574.8463 SKL |
0.7062 USD |
0.6850 USD |
0.6935 USD |
0.6944 USD |
| 2021-04-10 |
0.7081 USD |
337,889.3340 SKL |
0.6810 USD |
0.6646 USD |
0.6680 USD |
0.6994 USD |
| 2021-04-09 |
0.6721 USD |
572,479.5862 SKL |
0.6674 USD |
0.6566 USD |
0.6651 USD |
0.6646 USD |
| 2021-04-08 |
0.6528 USD |
355,533.1711 SKL |
0.6259 USD |
0.6259 USD |
0.6539 USD |
0.6687 USD |
| 2021-04-07 |
0.6575 USD |
548,158.2866 SKL |
0.7056 USD |
0.6065 USD |
0.6256 USD |
0.6407 USD |
| 2021-04-06 |
0.7089 USD |
466,963.2980 SKL |
0.7291 USD |
0.6844 USD |
0.6960 USD |
0.7063 USD |
| 2021-04-05 |
0.7411 USD |
664,282.1011 SKL |
0.7098 USD |
0.6930 USD |
0.7025 USD |
0.7169 USD |
| 2021-04-04 |
0.7041 USD |
258,253.7182 SKL |
0.6731 USD |
0.6661 USD |
0.6903 USD |
0.7070 USD |
| 2021-04-03 |
0.7235 USD |
428,586.0069 SKL |
0.7490 USD |
0.6691 USD |
0.6853 USD |
0.6826 USD |
| 2021-04-02 |
0.7535 USD |
707,697.2888 SKL |
0.8155 USD |
0.7300 USD |
0.7451 USD |
0.7434 USD |
| 2021-04-01 |
0.7467 USD |
1,520,202.2671 SKL |
0.7492 USD |
0.7200 USD |
0.7311 USD |
0.7843 USD |
| 2021-03-31 |
0.7642 USD |
994,452.1138 SKL |
0.8051 USD |
0.7174 USD |
0.7412 USD |
0.7377 USD |
| 2021-03-30 |
0.8148 USD |
1,624,567.5098 SKL |
0.8382 USD |
0.7578 USD |
0.7872 USD |
0.8122 USD |
| 2021-03-29 |
0.8715 USD |
2,457,911.3301 SKL |
0.7359 USD |
0.6701 USD |
0.6873 USD |
0.8685 USD |
| 2021-03-28 |
0.6588 USD |
751,446.6305 SKL |
0.5926 USD |
0.5837 USD |
0.6004 USD |
0.7242 USD |
| 2021-03-27 |
0.6078 USD |
416,716.5355 SKL |
0.5814 USD |
0.5722 USD |
0.5821 USD |
0.6027 USD |
| 2021-03-26 |
0.5684 USD |
316,532.7435 SKL |
0.5175 USD |
0.5175 USD |
0.5331 USD |
0.5935 USD |
| 2021-03-25 |
0.5619 USD |
525,041.6211 SKL |
0.5798 USD |
0.5200 USD |
0.5271 USD |
0.5200 USD |
| 2021-03-24 |
0.6620 USD |
394,555.8570 SKL |
0.6603 USD |
0.5665 USD |
0.5902 USD |
0.5902 USD |
| 2021-03-23 |
0.7100 USD |
586,849.7249 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6752 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |