Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0320 USD |
238,483.3956 SKL |
0.0323 USD |
0.0309 USD |
0.0312 USD |
0.0320 USD |
| 2024-08-15 |
0.0323 USD |
49,335.3947 SKL |
0.0337 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2024-08-14 |
0.0336 USD |
35,082.1376 SKL |
0.0347 USD |
0.0332 USD |
0.0336 USD |
0.0336 USD |
| 2024-08-13 |
0.0347 USD |
18,699.6609 SKL |
0.0347 USD |
0.0338 USD |
0.0338 USD |
0.0347 USD |
| 2024-08-12 |
0.0342 USD |
42,924.2082 SKL |
0.0327 USD |
0.0327 USD |
0.0330 USD |
0.0341 USD |
| 2024-08-11 |
0.0327 USD |
70,888.2650 SKL |
0.0349 USD |
0.0327 USD |
0.0330 USD |
0.0327 USD |
| 2024-08-10 |
0.0349 USD |
10,772.5269 SKL |
0.0345 USD |
0.0343 USD |
0.0343 USD |
0.0349 USD |
| 2024-08-09 |
0.0344 USD |
203,513.3565 SKL |
0.0355 USD |
0.0339 USD |
0.0340 USD |
0.0344 USD |
| 2024-08-08 |
0.0356 USD |
74,465.1861 SKL |
0.0322 USD |
0.0315 USD |
0.0322 USD |
0.0353 USD |
| 2024-08-07 |
0.0322 USD |
251,020.7244 SKL |
0.0347 USD |
0.0317 USD |
0.0321 USD |
0.0321 USD |
| 2024-08-06 |
0.0347 USD |
159,588.2001 SKL |
0.0329 USD |
0.0329 USD |
0.0348 USD |
0.0347 USD |
| 2024-08-05 |
0.0329 USD |
2,589,653.1774 SKL |
0.0409 USD |
0.0298 USD |
0.0310 USD |
0.0331 USD |
| 2024-08-04 |
0.0409 USD |
166,330.1290 SKL |
0.0436 USD |
0.0402 USD |
0.0411 USD |
0.0417 USD |
| 2024-08-03 |
0.0436 USD |
1,163,742.5799 SKL |
0.0491 USD |
0.0408 USD |
0.0413 USD |
0.0420 USD |
| 2024-08-02 |
0.0491 USD |
604,721.2672 SKL |
0.0557 USD |
0.0491 USD |
0.0492 USD |
0.0491 USD |
| 2024-08-01 |
0.0554 USD |
2,304,373.7176 SKL |
0.0496 USD |
0.0469 USD |
0.0478 USD |
0.0549 USD |
| 2024-07-31 |
0.0496 USD |
825,358.1563 SKL |
0.0526 USD |
0.0486 USD |
0.0496 USD |
0.0495 USD |
| 2024-07-30 |
0.0526 USD |
104,010.3465 SKL |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0525 USD |
| 2024-07-29 |
0.0501 USD |
240,133.0413 SKL |
0.0504 USD |
0.0501 USD |
0.0504 USD |
0.0501 USD |
| 2024-07-28 |
0.0504 USD |
55,708.3182 SKL |
0.0519 USD |
0.0506 USD |
0.0506 USD |
0.0508 USD |
| 2024-07-27 |
0.0523 USD |
299,555.4170 SKL |
0.0486 USD |
0.0480 USD |
0.0481 USD |
0.0520 USD |
| 2024-07-26 |
0.0486 USD |
230,899.7366 SKL |
0.0455 USD |
0.0455 USD |
0.0458 USD |
0.0485 USD |
| 2024-07-25 |
0.0453 USD |
259,382.4894 SKL |
0.0453 USD |
0.0436 USD |
0.0440 USD |
0.0453 USD |
| 2024-07-24 |
0.0454 USD |
151,308.1648 SKL |
0.0480 USD |
0.0454 USD |
0.0457 USD |
0.0454 USD |
| 2024-07-23 |
0.0480 USD |
392,849.0337 SKL |
0.0498 USD |
0.0477 USD |
0.0479 USD |
0.0480 USD |
| 2024-07-22 |
0.0498 USD |
739,450.5126 SKL |
0.0530 USD |
0.0493 USD |
0.0503 USD |
0.0498 USD |
| 2024-07-21 |
0.0530 USD |
692,156.9037 SKL |
0.0528 USD |
0.0497 USD |
0.0513 USD |
0.0524 USD |
| 2024-07-20 |
0.0528 USD |
92,261.8081 SKL |
0.0508 USD |
0.0505 USD |
0.0506 USD |
0.0522 USD |
| 2024-07-19 |
0.0508 USD |
435,448.5429 SKL |
0.0476 USD |
0.0466 USD |
0.0466 USD |
0.0508 USD |
| 2024-07-18 |
0.0476 USD |
40,553.0237 SKL |
0.0482 USD |
0.0472 USD |
0.0476 USD |
0.0476 USD |
| 2024-07-17 |
0.0482 USD |
97,329.1492 SKL |
0.0485 USD |
0.0473 USD |
0.0478 USD |
0.0482 USD |
| 2024-07-16 |
0.0485 USD |
25,598.5589 SKL |
0.0482 USD |
0.0458 USD |
0.0461 USD |
0.0476 USD |
| 2024-07-15 |
0.0478 USD |
23,206.0448 SKL |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0478 USD |
| 2024-07-14 |
0.0454 USD |
21,185.6319 SKL |
0.0434 USD |
0.0431 USD |
0.0434 USD |
0.0450 USD |
| 2024-07-13 |
0.0434 USD |
27,455.6769 SKL |
0.0427 USD |
0.0423 USD |
0.0423 USD |
0.0431 USD |
| 2024-07-12 |
0.0427 USD |
18,792.2446 SKL |
0.0422 USD |
0.0414 USD |
0.0414 USD |
0.0427 USD |
| 2024-07-11 |
0.0424 USD |
170,315.7131 SKL |
0.0423 USD |
0.0419 USD |
0.0419 USD |
0.0424 USD |
| 2024-07-10 |
0.0423 USD |
49,670.7672 SKL |
0.0430 USD |
0.0422 USD |
0.0423 USD |
0.0423 USD |
| 2024-07-09 |
0.0430 USD |
38,496.8691 SKL |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0431 USD |
| 2024-07-08 |
0.0418 USD |
54,995.7010 SKL |
0.0400 USD |
0.0390 USD |
0.0396 USD |
0.0418 USD |
| 2024-07-07 |
0.0403 USD |
1,151,973.3186 SKL |
0.0425 USD |
0.0400 USD |
0.0404 USD |
0.0400 USD |
| 2024-07-06 |
0.0425 USD |
759,146.5432 SKL |
0.0392 USD |
0.0392 USD |
0.0396 USD |
0.0425 USD |
| 2024-07-05 |
0.0396 USD |
413,791.4110 SKL |
0.0421 USD |
0.0362 USD |
0.0374 USD |
0.0397 USD |
| 2024-07-04 |
0.0421 USD |
107,990.0257 SKL |
0.0464 USD |
0.0429 USD |
0.0431 USD |
0.0431 USD |
| 2024-07-03 |
0.0464 USD |
44,020.8843 SKL |
0.0495 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2024-07-02 |
0.0495 USD |
37,670.8026 SKL |
0.0501 USD |
0.0485 USD |
0.0487 USD |
0.0490 USD |
| 2024-07-01 |
0.0502 USD |
22,973.0989 SKL |
0.0511 USD |
0.0498 USD |
0.0498 USD |
0.0502 USD |
| 2024-06-30 |
0.0511 USD |
48,468.9217 SKL |
0.0490 USD |
0.0486 USD |
0.0486 USD |
0.0511 USD |
| 2024-06-29 |
0.0490 USD |
316,375.2502 SKL |
0.0508 USD |
0.0490 USD |
0.0492 USD |
0.0490 USD |
| 2024-06-28 |
0.0508 USD |
454,004.7383 SKL |
0.0533 USD |
0.0504 USD |
0.0508 USD |
0.0508 USD |