Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0533 USD |
102,951.0512 SKL |
0.0521 USD |
0.0508 USD |
0.0508 USD |
0.0533 USD |
| 2024-06-26 |
0.0521 USD |
236,122.2000 SKL |
0.0528 USD |
0.0519 USD |
0.0519 USD |
0.0521 USD |
| 2024-06-25 |
0.0532 USD |
185,821.4394 SKL |
0.0524 USD |
0.0520 USD |
0.0520 USD |
0.0532 USD |
| 2024-06-24 |
0.0519 USD |
241,630.3320 SKL |
0.0523 USD |
0.0497 USD |
0.0497 USD |
0.0519 USD |
| 2024-06-23 |
0.0523 USD |
10,107.0737 SKL |
0.0531 USD |
0.0522 USD |
0.0522 USD |
0.0529 USD |
| 2024-06-22 |
0.0532 USD |
73,476.1964 SKL |
0.0540 USD |
0.0513 USD |
0.0515 USD |
0.0531 USD |
| 2024-06-21 |
0.0540 USD |
55,305.1586 SKL |
0.0546 USD |
0.0537 USD |
0.0542 USD |
0.0544 USD |
| 2024-06-20 |
0.0546 USD |
115,826.3148 SKL |
0.0550 USD |
0.0537 USD |
0.0540 USD |
0.0546 USD |
| 2024-06-19 |
0.0550 USD |
77,457.2226 SKL |
0.0539 USD |
0.0533 USD |
0.0542 USD |
0.0550 USD |
| 2024-06-18 |
0.0542 USD |
283,626.7787 SKL |
0.0590 USD |
0.0515 USD |
0.0524 USD |
0.0542 USD |
| 2024-06-17 |
0.0591 USD |
96,166.2728 SKL |
0.0625 USD |
0.0581 USD |
0.0592 USD |
0.0597 USD |
| 2024-06-16 |
0.0625 USD |
67,057.4825 SKL |
0.0639 USD |
0.0625 USD |
0.0626 USD |
0.0628 USD |
| 2024-06-15 |
0.0639 USD |
33,718.8339 SKL |
0.0635 USD |
0.0631 USD |
0.0637 USD |
0.0639 USD |
| 2024-06-14 |
0.0629 USD |
740,735.5112 SKL |
0.0663 USD |
0.0596 USD |
0.0606 USD |
0.0629 USD |
| 2024-06-13 |
0.0662 USD |
915,589.8262 SKL |
0.0651 USD |
0.0627 USD |
0.0639 USD |
0.0663 USD |
| 2024-06-12 |
0.0650 USD |
593,727.8620 SKL |
0.0611 USD |
0.0600 USD |
0.0609 USD |
0.0649 USD |
| 2024-06-11 |
0.0611 USD |
303,141.2420 SKL |
0.0639 USD |
0.0604 USD |
0.0612 USD |
0.0612 USD |
| 2024-06-10 |
0.0639 USD |
189,858.1749 SKL |
0.0662 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2024-06-09 |
0.0662 USD |
68,954.3282 SKL |
0.0662 USD |
0.0654 USD |
0.0655 USD |
0.0662 USD |
| 2024-06-08 |
0.0662 USD |
203,895.0040 SKL |
0.0694 USD |
0.0656 USD |
0.0661 USD |
0.0660 USD |
| 2024-06-07 |
0.0692 USD |
264,121.4127 SKL |
0.0754 USD |
0.0640 USD |
0.0684 USD |
0.0690 USD |
| 2024-06-06 |
0.0754 USD |
70,805.2226 SKL |
0.0787 USD |
0.0742 USD |
0.0750 USD |
0.0754 USD |
| 2024-06-05 |
0.0776 USD |
104,611.1170 SKL |
0.0735 USD |
0.0729 USD |
0.0735 USD |
0.0772 USD |
| 2024-06-04 |
0.0733 USD |
259,207.0701 SKL |
0.0765 USD |
0.0721 USD |
0.0728 USD |
0.0727 USD |
| 2024-06-03 |
0.0767 USD |
119,679.8163 SKL |
0.0781 USD |
0.0767 USD |
0.0774 USD |
0.0767 USD |
| 2024-06-02 |
0.0778 USD |
52,062.6086 SKL |
0.0788 USD |
0.0771 USD |
0.0774 USD |
0.0778 USD |
| 2024-06-01 |
0.0796 USD |
24,209.1416 SKL |
0.0802 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2024-05-31 |
0.0803 USD |
153,033.1246 SKL |
0.0817 USD |
0.0785 USD |
0.0799 USD |
0.0803 USD |
| 2024-05-30 |
0.0817 USD |
209,284.4145 SKL |
0.0840 USD |
0.0812 USD |
0.0822 USD |
0.0813 USD |
| 2024-05-29 |
0.0839 USD |
80,749.7974 SKL |
0.0844 USD |
0.0836 USD |
0.0841 USD |
0.0843 USD |
| 2024-05-28 |
0.0849 USD |
34,942.8199 SKL |
0.0876 USD |
0.0832 USD |
0.0841 USD |
0.0851 USD |
| 2024-05-27 |
0.0876 USD |
49,174.7079 SKL |
0.0894 USD |
0.0866 USD |
0.0870 USD |
0.0879 USD |
| 2024-05-26 |
0.0894 USD |
37,161.9437 SKL |
0.0897 USD |
0.0876 USD |
0.0884 USD |
0.0894 USD |
| 2024-05-25 |
0.0897 USD |
41,385.0127 SKL |
0.0883 USD |
0.0883 USD |
0.0889 USD |
0.0891 USD |
| 2024-05-24 |
0.0883 USD |
94,848.0706 SKL |
0.0906 USD |
0.0864 USD |
0.0873 USD |
0.0884 USD |
| 2024-05-23 |
0.0896 USD |
174,293.1441 SKL |
0.0896 USD |
0.0838 USD |
0.0864 USD |
0.0896 USD |
| 2024-05-22 |
0.0896 USD |
206,777.3283 SKL |
0.0919 USD |
0.0889 USD |
0.0900 USD |
0.0892 USD |
| 2024-05-21 |
0.0911 USD |
515,019.3442 SKL |
0.0815 USD |
0.0807 USD |
0.0820 USD |
0.0915 USD |
| 2024-05-20 |
0.0814 USD |
126,269.1262 SKL |
0.0711 USD |
0.0702 USD |
0.0715 USD |
0.0805 USD |
| 2024-05-19 |
0.0715 USD |
34,742.4442 SKL |
0.0747 USD |
0.0707 USD |
0.0713 USD |
0.0712 USD |
| 2024-05-18 |
0.0747 USD |
30,929.1974 SKL |
0.0740 USD |
0.0736 USD |
0.0740 USD |
0.0747 USD |
| 2024-05-17 |
0.0741 USD |
64,226.7532 SKL |
0.0716 USD |
0.0707 USD |
0.0711 USD |
0.0745 USD |
| 2024-05-16 |
0.0716 USD |
57,312.3362 SKL |
0.0720 USD |
0.0705 USD |
0.0714 USD |
0.0714 USD |
| 2024-05-15 |
0.0720 USD |
920,528.3462 SKL |
0.0668 USD |
0.0668 USD |
0.0675 USD |
0.0725 USD |
| 2024-05-14 |
0.0668 USD |
66,997.9595 SKL |
0.0694 USD |
0.0668 USD |
0.0674 USD |
0.0668 USD |
| 2024-05-13 |
0.0694 USD |
100,503.8468 SKL |
0.0691 USD |
0.0661 USD |
0.0667 USD |
0.0687 USD |
| 2024-05-12 |
0.0691 USD |
25,132.5119 SKL |
0.0705 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2024-05-11 |
0.0706 USD |
45,776.4705 SKL |
0.0718 USD |
0.0708 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-10 |
0.0715 USD |
125,758.3375 SKL |
0.0728 USD |
0.0703 USD |
0.0714 USD |
0.0714 USD |
| 2024-05-09 |
0.0729 USD |
54,128.5233 SKL |
0.0706 USD |
0.0689 USD |
0.0697 USD |
0.0731 USD |