Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0705 USD |
129,380.2066 SKL |
0.0739 USD |
0.0701 USD |
0.0707 USD |
0.0701 USD |
| 2024-05-07 |
0.0747 USD |
88,088.5364 SKL |
0.0759 USD |
0.0750 USD |
0.0755 USD |
0.0753 USD |
| 2024-05-06 |
0.0759 USD |
2,353,651.4755 SKL |
0.0810 USD |
0.0757 USD |
0.0769 USD |
0.0765 USD |
| 2024-05-05 |
0.0805 USD |
384,539.5494 SKL |
0.0798 USD |
0.0780 USD |
0.0780 USD |
0.0805 USD |
| 2024-05-04 |
0.0799 USD |
1,170,575.2044 SKL |
0.0784 USD |
0.0777 USD |
0.0779 USD |
0.0799 USD |
| 2024-05-03 |
0.0788 USD |
72,913.1554 SKL |
0.0745 USD |
0.0729 USD |
0.0734 USD |
0.0788 USD |
| 2024-05-02 |
0.0750 USD |
1,188,635.1866 SKL |
0.0761 USD |
0.0726 USD |
0.0726 USD |
0.0753 USD |
| 2024-05-01 |
0.0758 USD |
3,429,031.8881 SKL |
0.0756 USD |
0.0688 USD |
0.0722 USD |
0.0751 USD |
| 2024-04-30 |
0.0749 USD |
216,909.4727 SKL |
0.0851 USD |
0.0714 USD |
0.0734 USD |
0.0756 USD |
| 2024-04-29 |
0.0857 USD |
44,145.8310 SKL |
0.0854 USD |
0.0829 USD |
0.0832 USD |
0.0856 USD |
| 2024-04-28 |
0.0865 USD |
22,817.4290 SKL |
0.0878 USD |
0.0872 USD |
0.0872 USD |
0.0878 USD |
| 2024-04-27 |
0.0878 USD |
83,690.4304 SKL |
0.0894 USD |
0.0856 USD |
0.0860 USD |
0.0873 USD |
| 2024-04-26 |
0.0897 USD |
42,834.8803 SKL |
0.0935 USD |
0.0884 USD |
0.0897 USD |
0.0897 USD |
| 2024-04-25 |
0.0935 USD |
63,013.1867 SKL |
0.0952 USD |
0.0918 USD |
0.0930 USD |
0.0936 USD |
| 2024-04-24 |
0.0952 USD |
259,159.5586 SKL |
0.1004 USD |
0.0951 USD |
0.0966 USD |
0.0951 USD |
| 2024-04-23 |
0.1009 USD |
165,627.1675 SKL |
0.1004 USD |
0.0984 USD |
0.0990 USD |
0.1012 USD |
| 2024-04-22 |
0.1006 USD |
46,779.4472 SKL |
0.0961 USD |
0.0961 USD |
0.0970 USD |
0.1006 USD |
| 2024-04-21 |
0.0976 USD |
40,317.1150 SKL |
0.0978 USD |
0.0948 USD |
0.0957 USD |
0.0975 USD |
| 2024-04-20 |
0.0978 USD |
216,276.7224 SKL |
0.0917 USD |
0.0902 USD |
0.0910 USD |
0.0969 USD |
| 2024-04-19 |
0.0909 USD |
104,436.9139 SKL |
0.0917 USD |
0.0836 USD |
0.0865 USD |
0.0921 USD |
| 2024-04-18 |
0.0919 USD |
79,633.0184 SKL |
0.0940 USD |
0.0887 USD |
0.0904 USD |
0.0920 USD |
| 2024-04-17 |
0.0936 USD |
242,691.6821 SKL |
0.0962 USD |
0.0871 USD |
0.0890 USD |
0.0936 USD |
| 2024-04-16 |
0.0964 USD |
78,857.7874 SKL |
0.0927 USD |
0.0905 USD |
0.0926 USD |
0.0978 USD |
| 2024-04-15 |
0.0943 USD |
158,741.8645 SKL |
0.0947 USD |
0.0890 USD |
0.0927 USD |
0.0943 USD |
| 2024-04-14 |
0.0943 USD |
276,646.2242 SKL |
0.0878 USD |
0.0833 USD |
0.0851 USD |
0.0889 USD |
| 2024-04-13 |
0.0888 USD |
235,782.1036 SKL |
0.0996 USD |
0.0784 USD |
0.0826 USD |
0.0881 USD |
| 2024-04-12 |
0.0996 USD |
782,066.2670 SKL |
0.1152 USD |
0.0944 USD |
0.0990 USD |
0.0996 USD |
| 2024-04-11 |
0.1152 USD |
102,799.6898 SKL |
0.1179 USD |
0.1143 USD |
0.1147 USD |
0.1152 USD |
| 2024-04-10 |
0.1179 USD |
78,517.1948 SKL |
0.1209 USD |
0.1123 USD |
0.1150 USD |
0.1184 USD |
| 2024-04-09 |
0.1218 USD |
268,008.4581 SKL |
0.1204 USD |
0.1136 USD |
0.1152 USD |
0.1210 USD |
| 2024-04-08 |
0.1204 USD |
79,501.7343 SKL |
0.1180 USD |
0.1158 USD |
0.1165 USD |
0.1204 USD |
| 2024-04-07 |
0.1168 USD |
101,027.7793 SKL |
0.1158 USD |
0.1156 USD |
0.1164 USD |
0.1164 USD |
| 2024-04-06 |
0.1163 USD |
115,666.3864 SKL |
0.1192 USD |
0.1156 USD |
0.1161 USD |
0.1165 USD |
| 2024-04-05 |
0.1201 USD |
142,673.9472 SKL |
0.1253 USD |
0.1138 USD |
0.1168 USD |
0.1197 USD |
| 2024-04-04 |
0.1240 USD |
756,990.2699 SKL |
0.1111 USD |
0.1096 USD |
0.1110 USD |
0.1237 USD |
| 2024-04-03 |
0.1112 USD |
121,210.1402 SKL |
0.1133 USD |
0.1093 USD |
0.1105 USD |
0.1108 USD |
| 2024-04-02 |
0.1139 USD |
280,808.2490 SKL |
0.1187 USD |
0.1073 USD |
0.1084 USD |
0.1161 USD |
| 2024-04-01 |
0.1183 USD |
124,826.9870 SKL |
0.1198 USD |
0.1144 USD |
0.1157 USD |
0.1193 USD |
| 2024-03-31 |
0.1201 USD |
56,603.7769 SKL |
0.1180 USD |
0.1180 USD |
0.1184 USD |
0.1209 USD |
| 2024-03-30 |
0.1178 USD |
86,223.9357 SKL |
0.1248 USD |
0.1184 USD |
0.1188 USD |
0.1188 USD |
| 2024-03-29 |
0.1274 USD |
328,544.3217 SKL |
0.1154 USD |
0.1110 USD |
0.1113 USD |
0.1267 USD |
| 2024-03-28 |
0.1153 USD |
78,267.8335 SKL |
0.1165 USD |
0.1143 USD |
0.1154 USD |
0.1152 USD |
| 2024-03-27 |
0.1166 USD |
241,585.3394 SKL |
0.1189 USD |
0.1152 USD |
0.1166 USD |
0.1166 USD |
| 2024-03-26 |
0.1202 USD |
525,363.4091 SKL |
0.1167 USD |
0.1167 USD |
0.1187 USD |
0.1201 USD |
| 2024-03-25 |
0.1166 USD |
133,058.7387 SKL |
0.1068 USD |
0.1056 USD |
0.1065 USD |
0.1177 USD |
| 2024-03-24 |
0.1070 USD |
1,221,264.5127 SKL |
0.0990 USD |
0.0990 USD |
0.1004 USD |
0.1079 USD |
| 2024-03-23 |
0.0993 USD |
107,981.1016 SKL |
0.0997 USD |
0.0982 USD |
0.0990 USD |
0.1005 USD |
| 2024-03-22 |
0.0997 USD |
286,199.1288 SKL |
0.0994 USD |
0.0943 USD |
0.0960 USD |
0.0980 USD |
| 2024-03-21 |
0.0994 USD |
86,959.1651 SKL |
0.1000 USD |
0.0964 USD |
0.0977 USD |
0.0988 USD |
| 2024-03-20 |
0.1000 USD |
694,336.7497 SKL |
0.0875 USD |
0.0841 USD |
0.0871 USD |
0.1020 USD |