Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
2.0330 USD |
2,137.7993 |
2.1228 USD |
1.9091 USD |
1.9633 USD |
1.9961 USD |
| 2023-06-27 |
2.1113 USD |
3,289.3219 |
2.0771 USD |
2.0690 USD |
2.0940 USD |
2.1114 USD |
| 2023-06-26 |
2.0718 USD |
2,954.7593 |
2.1870 USD |
2.0661 USD |
2.0867 USD |
2.0704 USD |
| 2023-06-25 |
2.1987 USD |
27,030.4703 |
1.9251 USD |
1.9224 USD |
1.9299 USD |
2.2052 USD |
| 2023-06-24 |
1.9253 USD |
2,544.6903 |
1.9750 USD |
1.8943 USD |
1.9091 USD |
1.9138 USD |
| 2023-06-23 |
1.9774 USD |
5,695.5438 |
1.9164 USD |
1.8970 USD |
1.9093 USD |
1.9734 USD |
| 2023-06-22 |
1.9164 USD |
2,834.5926 |
1.9609 USD |
1.9002 USD |
1.9287 USD |
1.9149 USD |
| 2023-06-21 |
1.9662 USD |
5,802.4060 |
1.9045 USD |
1.8998 USD |
1.9212 USD |
1.9648 USD |
| 2023-06-20 |
1.9045 USD |
1,338.9018 |
1.8007 USD |
1.7654 USD |
1.7871 USD |
1.8858 USD |
| 2023-06-19 |
1.8005 USD |
460.6466 |
1.8031 USD |
1.7871 USD |
1.8017 USD |
1.8073 USD |
| 2023-06-18 |
1.8023 USD |
2,828.5369 |
1.8619 USD |
1.7820 USD |
1.8103 USD |
1.8045 USD |
| 2023-06-17 |
1.8737 USD |
13,283.3159 |
1.8284 USD |
1.8119 USD |
1.8236 USD |
1.8737 USD |
| 2023-06-16 |
1.8284 USD |
1,606.4074 |
1.7567 USD |
1.7200 USD |
1.7548 USD |
1.8287 USD |
| 2023-06-15 |
1.7741 USD |
10,049.5556 |
1.7751 USD |
1.7192 USD |
1.7442 USD |
1.7741 USD |
| 2023-06-14 |
1.7645 USD |
1,867.8883 |
1.8146 USD |
1.7474 USD |
1.7729 USD |
1.7584 USD |
| 2023-06-13 |
1.8146 USD |
3,214.9819 |
1.8064 USD |
1.7668 USD |
1.7852 USD |
1.8009 USD |
| 2023-06-12 |
1.8115 USD |
6,880.1783 |
1.7759 USD |
1.7080 USD |
1.7512 USD |
1.8131 USD |
| 2023-06-11 |
1.7759 USD |
5,756.3782 |
1.7404 USD |
1.7282 USD |
1.7404 USD |
1.7831 USD |
| 2023-06-10 |
1.7267 USD |
33,950.4777 |
2.0556 USD |
1.7120 USD |
1.7267 USD |
1.7274 USD |
| 2023-06-09 |
2.0532 USD |
6,116.5601 |
2.0674 USD |
2.0181 USD |
2.0416 USD |
2.0564 USD |
| 2023-06-08 |
2.0674 USD |
1,970.4176 |
2.1052 USD |
2.0529 USD |
2.0770 USD |
2.0739 USD |
| 2023-06-07 |
2.1043 USD |
4,519.2831 |
2.2970 USD |
2.0931 USD |
2.1268 USD |
2.1043 USD |
| 2023-06-06 |
2.2939 USD |
5,437.0353 |
2.2387 USD |
2.1691 USD |
2.2193 USD |
2.2923 USD |
| 2023-06-05 |
2.2478 USD |
7,169.6029 |
2.3620 USD |
2.1042 USD |
2.2568 USD |
2.2381 USD |
| 2023-06-04 |
2.3621 USD |
5,244.0036 |
2.3567 USD |
2.3311 USD |
2.3501 USD |
2.3833 USD |
| 2023-06-03 |
2.3554 USD |
644.1949 |
2.3811 USD |
2.3342 USD |
2.3467 USD |
2.3545 USD |
| 2023-06-02 |
2.3811 USD |
881.0808 |
2.3237 USD |
2.3059 USD |
2.3302 USD |
2.3808 USD |
| 2023-06-01 |
2.3246 USD |
2,628.3506 |
2.3245 USD |
2.2960 USD |
2.3196 USD |
2.3393 USD |
| 2023-05-31 |
2.3217 USD |
2,570.5626 |
2.4055 USD |
2.3080 USD |
2.3269 USD |
2.3191 USD |
| 2023-05-30 |
2.4073 USD |
1,406.5852 |
2.4138 USD |
2.3854 USD |
2.4076 USD |
2.4070 USD |
| 2023-05-29 |
2.4259 USD |
1,886.7732 |
2.4931 USD |
2.3780 USD |
2.4009 USD |
2.4127 USD |
| 2023-05-28 |
2.4935 USD |
3,283.8259 |
2.4056 USD |
2.3961 USD |
2.4213 USD |
2.5193 USD |
| 2023-05-27 |
2.4065 USD |
996.5039 |
2.4072 USD |
2.3919 USD |
2.4029 USD |
2.4111 USD |
| 2023-05-26 |
2.4077 USD |
2,297.0202 |
2.3060 USD |
2.3019 USD |
2.3157 USD |
2.4029 USD |
| 2023-05-25 |
2.3170 USD |
3,263.0533 |
2.4259 USD |
2.2542 USD |
2.2779 USD |
2.3095 USD |
| 2023-05-24 |
2.4270 USD |
10,979.3888 |
2.4587 USD |
2.3655 USD |
2.4120 USD |
2.4406 USD |
| 2023-05-23 |
2.4559 USD |
7,536.6477 |
2.4137 USD |
2.4029 USD |
2.4146 USD |
2.4559 USD |
| 2023-05-22 |
2.4178 USD |
2,699.3480 |
2.3251 USD |
2.3019 USD |
2.3269 USD |
2.4164 USD |
| 2023-05-21 |
2.3336 USD |
1,142.6197 |
2.3911 USD |
2.3178 USD |
2.3311 USD |
2.3301 USD |
| 2023-05-20 |
2.3915 USD |
7,008.1289 |
2.3999 USD |
2.3675 USD |
2.3790 USD |
2.3925 USD |
| 2023-05-19 |
2.4017 USD |
3,362.1718 |
2.4106 USD |
2.3548 USD |
2.3667 USD |
2.3990 USD |
| 2023-05-18 |
2.4281 USD |
4,668.3891 |
2.4170 USD |
2.3158 USD |
2.3484 USD |
2.4246 USD |
| 2023-05-17 |
2.4029 USD |
17,000.6318 |
2.1549 USD |
2.1440 USD |
2.1517 USD |
2.4029 USD |
| 2023-05-16 |
2.1493 USD |
3,025.4658 |
2.0986 USD |
2.0620 USD |
2.0777 USD |
2.1512 USD |
| 2023-05-15 |
2.1098 USD |
4,222.8913 |
2.0650 USD |
2.0277 USD |
2.0650 USD |
2.1098 USD |
| 2023-05-14 |
2.0708 USD |
775.9857 |
2.0143 USD |
1.9935 USD |
2.0119 USD |
2.0708 USD |
| 2023-05-13 |
2.0136 USD |
2,707.6284 |
2.0747 USD |
2.0057 USD |
2.0203 USD |
2.0153 USD |
| 2023-05-12 |
2.0669 USD |
6,500.6081 |
2.0254 USD |
1.9430 USD |
1.9642 USD |
2.0537 USD |
| 2023-05-11 |
2.0250 USD |
11,460.6249 |
2.1765 USD |
1.9828 USD |
2.0152 USD |
2.0252 USD |
| 2023-05-10 |
2.1765 USD |
13,756.7439 |
2.1371 USD |
2.0336 USD |
2.1201 USD |
2.1722 USD |