Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.1304 USD |
8,601.0282 |
2.1685 USD |
2.1319 USD |
2.1469 USD |
2.1319 USD |
| 2023-05-08 |
2.1440 USD |
10,016.7373 |
2.3617 USD |
2.1216 USD |
2.1528 USD |
2.1433 USD |
| 2023-05-07 |
2.3890 USD |
634.9334 |
2.3997 USD |
2.3598 USD |
2.3710 USD |
2.3890 USD |
| 2023-05-06 |
2.3907 USD |
3,455.6854 |
2.5735 USD |
2.3498 USD |
2.3660 USD |
2.3920 USD |
| 2023-05-05 |
2.5795 USD |
18,555.3103 |
2.4890 USD |
2.4475 USD |
2.4802 USD |
2.5814 USD |
| 2023-05-04 |
2.4890 USD |
2,204.5946 |
2.5036 USD |
2.4467 USD |
2.4682 USD |
2.4746 USD |
| 2023-05-03 |
2.5032 USD |
2,245.5063 |
2.4451 USD |
2.3854 USD |
2.4272 USD |
2.4949 USD |
| 2023-05-02 |
2.4625 USD |
2,065.6393 |
2.3474 USD |
2.3327 USD |
2.3444 USD |
2.4485 USD |
| 2023-05-01 |
2.3474 USD |
1,173.9950 |
2.4288 USD |
2.3148 USD |
2.3350 USD |
2.3421 USD |
| 2023-04-30 |
2.4449 USD |
2,058.5568 |
2.4724 USD |
2.4103 USD |
2.4336 USD |
2.4311 USD |
| 2023-04-29 |
2.4714 USD |
3,366.9947 |
2.4448 USD |
2.4395 USD |
2.4523 USD |
2.4714 USD |
| 2023-04-28 |
2.4414 USD |
20,326.0558 |
2.4583 USD |
2.3498 USD |
2.4177 USD |
2.4464 USD |
| 2023-04-27 |
2.4568 USD |
6,115.3063 |
2.4095 USD |
2.3854 USD |
2.4148 USD |
2.4511 USD |
| 2023-04-26 |
2.4033 USD |
22,587.5160 |
2.4780 USD |
2.2771 USD |
2.3897 USD |
2.3936 USD |
| 2023-04-25 |
2.4753 USD |
9,221.1389 |
2.4780 USD |
2.3280 USD |
2.3578 USD |
2.4683 USD |
| 2023-04-24 |
2.4770 USD |
10,990.2012 |
2.4912 USD |
2.4247 USD |
2.4479 USD |
2.4810 USD |
| 2023-04-23 |
2.4827 USD |
2,417.6554 |
2.5474 USD |
2.4153 USD |
2.4465 USD |
2.4781 USD |
| 2023-04-22 |
2.5498 USD |
4,019.4674 |
2.4824 USD |
2.4535 USD |
2.4676 USD |
2.5449 USD |
| 2023-04-21 |
2.4812 USD |
13,085.2914 |
2.7011 USD |
2.4564 USD |
2.4813 USD |
2.4656 USD |
| 2023-04-20 |
2.7011 USD |
49,826.2860 |
2.8423 USD |
2.6497 USD |
2.7011 USD |
2.7011 USD |
| 2023-04-19 |
2.8386 USD |
29,796.8510 |
3.0150 USD |
2.8275 USD |
2.8939 USD |
2.9073 USD |
| 2023-04-18 |
2.9979 USD |
29,334.1091 |
2.7523 USD |
2.7050 USD |
2.7540 USD |
2.9998 USD |
| 2023-04-17 |
2.7535 USD |
15,262.7262 |
2.8379 USD |
2.6974 USD |
2.7251 USD |
2.7553 USD |
| 2023-04-16 |
2.8414 USD |
4,979.4315 |
2.7504 USD |
2.6898 USD |
2.7163 USD |
2.8450 USD |
| 2023-04-15 |
2.7593 USD |
7,148.9406 |
2.7275 USD |
2.6899 USD |
2.7250 USD |
2.7585 USD |
| 2023-04-14 |
2.7395 USD |
25,423.8477 |
2.6344 USD |
2.6102 USD |
2.6344 USD |
2.7580 USD |
| 2023-04-13 |
2.6344 USD |
3,802.1792 |
2.5789 USD |
2.5458 USD |
2.5650 USD |
2.6315 USD |
| 2023-04-12 |
2.5854 USD |
5,858.2933 |
2.6224 USD |
2.5238 USD |
2.5401 USD |
2.5782 USD |
| 2023-04-11 |
2.6224 USD |
7,633.8460 |
2.6925 USD |
2.6224 USD |
2.6370 USD |
2.6365 USD |
| 2023-04-10 |
2.6988 USD |
1,279.9518 |
2.6366 USD |
2.5902 USD |
2.5989 USD |
2.6929 USD |
| 2023-04-09 |
2.6324 USD |
1,932.8577 |
2.6265 USD |
2.5490 USD |
2.5649 USD |
2.6612 USD |
| 2023-04-08 |
2.6119 USD |
1,427.1151 |
2.6454 USD |
2.6102 USD |
2.6262 USD |
2.6232 USD |
| 2023-04-07 |
2.6519 USD |
3,515.7066 |
2.6888 USD |
2.6295 USD |
2.6520 USD |
2.6587 USD |
| 2023-04-06 |
2.6801 USD |
2,846.7818 |
2.7157 USD |
2.6452 USD |
2.6719 USD |
2.6735 USD |
| 2023-04-05 |
2.7046 USD |
12,335.9360 |
2.7674 USD |
2.6622 USD |
2.6910 USD |
2.7070 USD |
| 2023-04-04 |
2.7534 USD |
7,548.2601 |
2.5454 USD |
2.5329 USD |
2.5502 USD |
2.7585 USD |
| 2023-04-03 |
2.5767 USD |
14,582.9704 |
2.5635 USD |
2.4640 USD |
2.5444 USD |
2.5671 USD |
| 2023-04-02 |
2.5613 USD |
9,657.7165 |
2.5796 USD |
2.5194 USD |
2.5567 USD |
2.5606 USD |
| 2023-04-01 |
2.5837 USD |
10,349.0312 |
2.5576 USD |
2.5157 USD |
2.5342 USD |
2.5802 USD |
| 2023-03-31 |
2.5696 USD |
21,298.3158 |
2.4101 USD |
2.3709 USD |
2.3982 USD |
2.5827 USD |
| 2023-03-30 |
2.4103 USD |
10,568.8105 |
2.5730 USD |
2.3854 USD |
2.4077 USD |
2.4262 USD |
| 2023-03-29 |
2.5678 USD |
15,707.1839 |
2.3996 USD |
2.3885 USD |
2.4070 USD |
2.5541 USD |
| 2023-03-28 |
2.4003 USD |
11,981.9607 |
2.3472 USD |
2.2953 USD |
2.3183 USD |
2.3877 USD |
| 2023-03-27 |
2.3231 USD |
13,959.7940 |
2.4753 USD |
2.2894 USD |
2.3250 USD |
2.3231 USD |
| 2023-03-26 |
2.4864 USD |
5,591.0642 |
2.4136 USD |
2.4010 USD |
2.4213 USD |
2.4775 USD |
| 2023-03-25 |
2.3821 USD |
42,370.1769 |
2.5467 USD |
2.3854 USD |
2.4178 USD |
2.3854 USD |
| 2023-03-24 |
2.5270 USD |
7,956.7383 |
2.7155 USD |
2.4930 USD |
2.5201 USD |
2.5270 USD |
| 2023-03-23 |
2.7155 USD |
8,146.6089 |
2.6929 USD |
2.6381 USD |
2.6825 USD |
2.6769 USD |
| 2023-03-22 |
2.6929 USD |
27,198.1573 |
2.8767 USD |
2.5893 USD |
2.7133 USD |
2.7095 USD |
| 2023-03-21 |
2.8589 USD |
64,885.9932 |
2.9878 USD |
2.8000 USD |
2.8588 USD |
2.8335 USD |