Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
2.1894 USD |
13,476.3505 |
2.2410 USD |
2.1231 USD |
2.1769 USD |
2.2008 USD |
| 2022-10-20 |
2.3147 USD |
31,212.1761 |
2.2840 USD |
2.1934 USD |
2.2455 USD |
2.2500 USD |
| 2022-10-19 |
2.3744 USD |
21,092.5909 |
2.3638 USD |
2.2755 USD |
2.3096 USD |
2.2782 USD |
| 2022-10-18 |
2.3151 USD |
54,325.8512 |
2.3277 USD |
2.2491 USD |
2.2701 USD |
2.3638 USD |
| 2022-10-17 |
2.3636 USD |
114,902.2405 |
2.2753 USD |
2.2433 USD |
2.2735 USD |
2.3340 USD |
| 2022-10-16 |
2.2428 USD |
25,584.6073 |
2.0564 USD |
2.0564 USD |
2.0771 USD |
2.2807 USD |
| 2022-10-15 |
2.0775 USD |
6,965.1549 |
2.0676 USD |
2.0456 USD |
2.0617 USD |
2.0564 USD |
| 2022-10-14 |
2.0865 USD |
40,800.1234 |
2.1867 USD |
2.0423 USD |
2.0638 USD |
2.0638 USD |
| 2022-10-13 |
2.0134 USD |
51,511.1091 |
2.0634 USD |
1.8675 USD |
1.9426 USD |
2.2032 USD |
| 2022-10-12 |
2.0780 USD |
7,207.4501 |
2.0610 USD |
2.0379 USD |
2.0613 USD |
2.0612 USD |
| 2022-10-11 |
2.0719 USD |
72,774.3050 |
2.1163 USD |
2.0489 USD |
2.0677 USD |
2.0575 USD |
| 2022-10-10 |
2.1916 USD |
13,673.8881 |
2.2533 USD |
2.1127 USD |
2.1411 USD |
2.1316 USD |
| 2022-10-09 |
2.2304 USD |
3,733.1220 |
2.2157 USD |
2.2083 USD |
2.2169 USD |
2.2447 USD |
| 2022-10-08 |
2.2298 USD |
2,248.8106 |
2.2512 USD |
2.1966 USD |
2.2142 USD |
2.2157 USD |
| 2022-10-07 |
2.2591 USD |
5,071.2464 |
2.2534 USD |
2.2232 USD |
2.2464 USD |
2.2526 USD |
| 2022-10-06 |
2.3173 USD |
9,702.2131 |
2.3284 USD |
2.2492 USD |
2.2606 USD |
2.2591 USD |
| 2022-10-05 |
2.3209 USD |
15,205.7286 |
2.3395 USD |
2.2658 USD |
2.2874 USD |
2.3248 USD |
| 2022-10-04 |
2.3321 USD |
71,445.3248 |
2.3019 USD |
2.2716 USD |
2.2889 USD |
2.3360 USD |
| 2022-10-03 |
2.2764 USD |
56,812.4533 |
2.2132 USD |
2.1899 USD |
2.2306 USD |
2.3047 USD |
| 2022-10-02 |
2.2954 USD |
30,886.2810 |
2.3164 USD |
2.2078 USD |
2.2452 USD |
2.2132 USD |
| 2022-10-01 |
2.3738 USD |
12,047.7832 |
2.3764 USD |
2.2970 USD |
2.3182 USD |
2.3145 USD |
| 2022-09-30 |
2.4161 USD |
28,586.6277 |
2.4208 USD |
2.3375 USD |
2.3618 USD |
2.3764 USD |
| 2022-09-29 |
2.4152 USD |
13,992.3145 |
2.4463 USD |
2.3269 USD |
2.3679 USD |
2.4122 USD |
| 2022-09-28 |
2.4139 USD |
61,279.2023 |
2.2607 USD |
2.1588 USD |
2.2024 USD |
2.4669 USD |
| 2022-09-27 |
2.3402 USD |
49,506.5830 |
2.3231 USD |
2.2260 USD |
2.2532 USD |
2.2725 USD |
| 2022-09-26 |
2.2969 USD |
29,961.2100 |
2.3218 USD |
2.2524 USD |
2.2885 USD |
2.3011 USD |
| 2022-09-25 |
2.3760 USD |
25,608.3903 |
2.4147 USD |
2.3100 USD |
2.3316 USD |
2.3305 USD |
| 2022-09-24 |
2.4918 USD |
32,625.1946 |
2.4753 USD |
2.4121 USD |
2.4195 USD |
2.4165 USD |
| 2022-09-23 |
2.4540 USD |
8,375.4960 |
2.5050 USD |
2.3578 USD |
2.3841 USD |
2.4753 USD |
| 2022-09-22 |
2.3300 USD |
14,051.0652 |
2.2967 USD |
2.2908 USD |
2.3110 USD |
2.5110 USD |
| 2022-09-21 |
2.3208 USD |
66,487.7000 |
2.3556 USD |
2.2432 USD |
2.2879 USD |
2.2895 USD |
| 2022-09-20 |
2.4528 USD |
30,138.5268 |
2.5051 USD |
2.3036 USD |
2.3577 USD |
2.3540 USD |
| 2022-09-19 |
2.4255 USD |
9,462.1328 |
2.4394 USD |
2.3661 USD |
2.3866 USD |
2.5117 USD |
| 2022-09-18 |
2.5204 USD |
12,724.6274 |
2.7277 USD |
2.3361 USD |
2.4694 USD |
2.4596 USD |
| 2022-09-17 |
2.6880 USD |
8,639.5152 |
2.5930 USD |
2.5930 USD |
2.6320 USD |
2.7264 USD |
| 2022-09-16 |
2.5613 USD |
118,956.6686 |
2.5813 USD |
2.5281 USD |
2.5600 USD |
2.5814 USD |
| 2022-09-15 |
2.6497 USD |
9,805.3305 |
2.7204 USD |
2.5711 USD |
2.5962 USD |
2.5780 USD |
| 2022-09-14 |
2.7010 USD |
11,346.9668 |
2.7213 USD |
2.6353 USD |
2.6800 USD |
2.7156 USD |
| 2022-09-13 |
2.8435 USD |
17,782.5577 |
2.9610 USD |
2.7104 USD |
2.7370 USD |
2.7104 USD |
| 2022-09-12 |
2.9597 USD |
36,025.8298 |
2.9662 USD |
2.8870 USD |
2.9413 USD |
2.9598 USD |
| 2022-09-11 |
2.9670 USD |
9,570.2683 |
3.0327 USD |
2.8954 USD |
2.9434 USD |
2.9285 USD |
| 2022-09-10 |
3.0164 USD |
36,218.9809 |
3.0085 USD |
2.9410 USD |
2.9851 USD |
3.0523 USD |
| 2022-09-09 |
3.0119 USD |
35,137.9512 |
2.9371 USD |
2.9332 USD |
2.9637 USD |
3.0121 USD |
| 2022-09-08 |
2.9507 USD |
44,647.9510 |
2.9844 USD |
2.8268 USD |
2.9047 USD |
2.9371 USD |
| 2022-09-07 |
2.8531 USD |
18,253.7850 |
2.7922 USD |
2.7115 USD |
2.7680 USD |
2.9903 USD |
| 2022-09-06 |
2.9904 USD |
258,846.0968 |
3.0090 USD |
2.7247 USD |
2.7854 USD |
2.8209 USD |
| 2022-09-05 |
2.9618 USD |
127,366.7287 |
2.9849 USD |
2.9256 USD |
2.9561 USD |
3.0130 USD |
| 2022-09-04 |
2.9687 USD |
41,432.0388 |
2.9544 USD |
2.9042 USD |
2.9426 USD |
2.9764 USD |
| 2022-09-03 |
2.9517 USD |
21,594.4095 |
3.0242 USD |
2.8958 USD |
2.9308 USD |
2.9333 USD |
| 2022-09-02 |
3.0552 USD |
67,609.8298 |
2.9275 USD |
2.8901 USD |
2.9269 USD |
3.0274 USD |