Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
2.3700 USD |
19,919.1023 |
2.3203 USD |
2.2193 USD |
2.2804 USD |
2.5111 USD |
| 2022-07-12 |
2.4011 USD |
39,792.9216 |
2.3068 USD |
2.3038 USD |
2.3585 USD |
2.3510 USD |
| 2022-07-11 |
2.3652 USD |
20,883.4867 |
2.4392 USD |
2.2770 USD |
2.3160 USD |
2.3057 USD |
| 2022-07-10 |
2.4984 USD |
47,493.2458 |
2.6058 USD |
2.3927 USD |
2.4214 USD |
2.4294 USD |
| 2022-07-09 |
2.6004 USD |
33,614.6252 |
2.5022 USD |
2.5022 USD |
2.5397 USD |
2.5993 USD |
| 2022-07-08 |
2.5350 USD |
29,764.6199 |
2.6745 USD |
2.4722 USD |
2.5239 USD |
2.5443 USD |
| 2022-07-07 |
2.6917 USD |
36,683.8813 |
2.6137 USD |
2.5917 USD |
2.6237 USD |
2.6862 USD |
| 2022-07-06 |
2.6189 USD |
38,826.6563 |
2.6457 USD |
2.5623 USD |
2.5840 USD |
2.6301 USD |
| 2022-07-05 |
2.7529 USD |
86,796.0820 |
2.8381 USD |
2.5452 USD |
2.5866 USD |
2.6447 USD |
| 2022-07-04 |
2.7906 USD |
56,323.4957 |
2.5852 USD |
2.5005 USD |
2.5100 USD |
2.7995 USD |
| 2022-07-03 |
2.6816 USD |
23,720.3965 |
2.6099 USD |
2.5754 USD |
2.6218 USD |
2.6118 USD |
| 2022-07-02 |
2.4331 USD |
47,450.6321 |
2.2186 USD |
2.1963 USD |
2.2826 USD |
2.6244 USD |
| 2022-07-01 |
2.2333 USD |
14,232.9988 |
2.2803 USD |
2.1627 USD |
2.2005 USD |
2.2020 USD |
| 2022-06-30 |
2.1941 USD |
31,741.3087 |
2.3703 USD |
2.1014 USD |
2.1389 USD |
2.1973 USD |
| 2022-06-29 |
2.5777 USD |
89,410.1271 |
2.4806 USD |
2.3796 USD |
2.4347 USD |
2.3906 USD |
| 2022-06-28 |
2.4645 USD |
73,321.4206 |
2.4268 USD |
2.2935 USD |
2.3543 USD |
2.5035 USD |
| 2022-06-27 |
2.6047 USD |
36,519.7321 |
2.6663 USD |
2.4061 USD |
2.4519 USD |
2.4354 USD |
| 2022-06-26 |
2.8228 USD |
30,255.8946 |
2.8628 USD |
2.6673 USD |
2.7157 USD |
2.6907 USD |
| 2022-06-25 |
2.9361 USD |
44,499.2799 |
3.0358 USD |
2.7847 USD |
2.8305 USD |
2.8513 USD |
| 2022-06-24 |
3.0688 USD |
148,860.9062 |
3.1200 USD |
2.9663 USD |
2.9975 USD |
3.0656 USD |
| 2022-06-23 |
3.0825 USD |
66,337.8389 |
2.9629 USD |
2.9473 USD |
3.0130 USD |
3.1304 USD |
| 2022-06-22 |
3.3696 USD |
66,901.1588 |
3.1190 USD |
2.9927 USD |
3.0417 USD |
3.0146 USD |
| 2022-06-21 |
3.0784 USD |
91,608.5068 |
3.2463 USD |
2.8897 USD |
2.9826 USD |
3.1171 USD |
| 2022-06-20 |
2.7289 USD |
286,050.3870 |
2.0720 USD |
1.9634 USD |
2.0058 USD |
3.2463 USD |
| 2022-06-19 |
1.8811 USD |
121,418.9073 |
1.5520 USD |
1.4853 USD |
1.5114 USD |
2.0625 USD |
| 2022-06-18 |
1.5664 USD |
33,711.9522 |
1.7154 USD |
1.4212 USD |
1.4753 USD |
1.5540 USD |
| 2022-06-17 |
1.7420 USD |
29,769.3931 |
1.7448 USD |
1.7045 USD |
1.7212 USD |
1.7335 USD |
| 2022-06-16 |
1.8107 USD |
37,552.4669 |
1.9486 USD |
1.7125 USD |
1.7477 USD |
1.7334 USD |
| 2022-06-15 |
1.7598 USD |
52,952.2396 |
1.8557 USD |
1.6287 USD |
1.6609 USD |
1.9264 USD |
| 2022-06-14 |
1.8399 USD |
77,765.3442 |
1.8984 USD |
1.6952 USD |
1.7660 USD |
1.8243 USD |
| 2022-06-13 |
1.9567 USD |
151,876.1031 |
2.2106 USD |
1.7488 USD |
1.7979 USD |
1.8412 USD |
| 2022-06-12 |
2.2690 USD |
31,633.1105 |
2.3259 USD |
2.2102 USD |
2.2489 USD |
2.2231 USD |
| 2022-06-11 |
2.3828 USD |
19,055.8835 |
2.4481 USD |
2.2700 USD |
2.3159 USD |
2.3060 USD |
| 2022-06-10 |
2.6189 USD |
10,302.4860 |
2.6904 USD |
2.4404 USD |
2.4895 USD |
2.4972 USD |
| 2022-06-09 |
2.7137 USD |
33,625.9325 |
2.6348 USD |
2.5958 USD |
2.6199 USD |
2.6909 USD |
| 2022-06-08 |
2.6919 USD |
23,994.4430 |
2.7160 USD |
2.5625 USD |
2.6013 USD |
2.6571 USD |
| 2022-06-07 |
2.6134 USD |
56,113.4053 |
2.7714 USD |
2.5066 USD |
2.5470 USD |
2.7388 USD |
| 2022-06-06 |
2.7736 USD |
17,077.5239 |
2.6125 USD |
2.5936 USD |
2.6404 USD |
2.7175 USD |
| 2022-06-05 |
2.6389 USD |
6,137.8840 |
2.6834 USD |
2.5486 USD |
2.5813 USD |
2.6218 USD |
| 2022-06-04 |
2.6622 USD |
23,376.9451 |
2.7242 USD |
2.5861 USD |
2.6292 USD |
2.6836 USD |
| 2022-06-03 |
2.7728 USD |
54,249.6063 |
3.0160 USD |
2.6765 USD |
2.6942 USD |
2.7085 USD |
| 2022-06-02 |
2.8898 USD |
31,747.6177 |
2.8530 USD |
2.7643 USD |
2.8090 USD |
3.0715 USD |
| 2022-06-01 |
3.1792 USD |
37,552.2202 |
3.1222 USD |
2.8332 USD |
2.8672 USD |
2.8902 USD |
| 2022-05-31 |
3.2281 USD |
86,802.7149 |
3.3664 USD |
3.0195 USD |
3.1026 USD |
3.1441 USD |
| 2022-05-30 |
3.0594 USD |
71,914.7073 |
2.5952 USD |
2.5672 USD |
2.6074 USD |
3.2830 USD |
| 2022-05-29 |
2.5402 USD |
3,862.1573 |
2.4808 USD |
2.4285 USD |
2.4536 USD |
2.5946 USD |
| 2022-05-28 |
2.4574 USD |
13,558.5421 |
2.4470 USD |
2.3925 USD |
2.4217 USD |
2.4942 USD |
| 2022-05-27 |
2.3725 USD |
65,950.7770 |
2.3869 USD |
2.3130 USD |
2.3674 USD |
2.4438 USD |
| 2022-05-26 |
2.4579 USD |
28,447.7427 |
2.5430 USD |
2.3359 USD |
2.3971 USD |
2.3887 USD |
| 2022-05-25 |
2.6601 USD |
10,643.5487 |
2.6271 USD |
2.5135 USD |
2.5704 USD |
2.5518 USD |