Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
2.3334 USD |
8,023.9425 |
2.2431 USD |
2.1984 USD |
2.2505 USD |
2.3334 USD |
| 2024-06-11 |
2.2431 USD |
11,680.9905 |
2.3846 USD |
2.2100 USD |
2.2414 USD |
2.2477 USD |
| 2024-06-10 |
2.3755 USD |
4,136.7783 |
2.4126 USD |
2.3744 USD |
2.3744 USD |
2.3934 USD |
| 2024-06-09 |
2.4126 USD |
1,558.4047 |
2.3913 USD |
2.3843 USD |
2.3843 USD |
2.4284 USD |
| 2024-06-08 |
2.3913 USD |
17,935.7374 |
2.5195 USD |
2.3779 USD |
2.3968 USD |
2.3913 USD |
| 2024-06-07 |
2.5124 USD |
6,689.0588 |
2.7447 USD |
2.3255 USD |
2.4893 USD |
2.5124 USD |
| 2024-06-06 |
2.7447 USD |
3,014.6618 |
2.8020 USD |
2.7079 USD |
2.7422 USD |
2.7420 USD |
| 2024-06-05 |
2.8000 USD |
5,101.9214 |
2.7500 USD |
2.7500 USD |
2.7539 USD |
2.7923 USD |
| 2024-06-04 |
2.7463 USD |
5,338.7268 |
2.6157 USD |
2.6157 USD |
2.6461 USD |
2.7463 USD |
| 2024-06-03 |
2.6272 USD |
11,380.3909 |
2.7294 USD |
2.6272 USD |
2.6561 USD |
2.6622 USD |
| 2024-06-02 |
2.7246 USD |
11,050.4646 |
2.8960 USD |
2.7109 USD |
2.7385 USD |
2.7246 USD |
| 2024-06-01 |
2.8996 USD |
4,497.0003 |
2.8490 USD |
2.8488 USD |
2.8557 USD |
2.8996 USD |
| 2024-05-31 |
2.8448 USD |
12,038.3875 |
2.7772 USD |
2.7767 USD |
2.7772 USD |
2.8387 USD |
| 2024-05-30 |
2.7772 USD |
8,638.7639 |
2.8703 USD |
2.7546 USD |
2.7712 USD |
2.7712 USD |
| 2024-05-29 |
2.8831 USD |
15,124.6649 |
2.9900 USD |
2.8675 USD |
2.8884 USD |
2.8876 USD |
| 2024-05-28 |
2.9873 USD |
3,603.1815 |
3.1046 USD |
2.9495 USD |
2.9788 USD |
2.9770 USD |
| 2024-05-27 |
3.1046 USD |
9,061.9822 |
3.0477 USD |
3.0013 USD |
3.0386 USD |
3.1229 USD |
| 2024-05-26 |
3.0477 USD |
3,578.3521 |
2.9004 USD |
2.8818 USD |
2.8950 USD |
3.0388 USD |
| 2024-05-25 |
2.9004 USD |
2,144.2758 |
2.8840 USD |
2.8675 USD |
2.8870 USD |
2.9004 USD |
| 2024-05-24 |
2.8840 USD |
2,007.9215 |
2.8600 USD |
2.7785 USD |
2.8074 USD |
2.8886 USD |
| 2024-05-23 |
2.8675 USD |
5,899.3115 |
2.8790 USD |
2.6898 USD |
2.7718 USD |
2.8788 USD |
| 2024-05-22 |
2.8790 USD |
10,257.7629 |
2.9337 USD |
2.8085 USD |
2.8096 USD |
2.8790 USD |
| 2024-05-21 |
2.9337 USD |
15,140.7955 |
2.9291 USD |
2.8996 USD |
2.9153 USD |
2.9337 USD |
| 2024-05-20 |
2.9333 USD |
6,455.2384 |
2.5668 USD |
2.5146 USD |
2.5527 USD |
2.9078 USD |
| 2024-05-19 |
2.5668 USD |
6,906.4974 |
2.6725 USD |
2.5393 USD |
2.5740 USD |
2.5393 USD |
| 2024-05-18 |
2.6725 USD |
7,079.7566 |
2.6629 USD |
2.6523 USD |
2.6523 USD |
2.6725 USD |
| 2024-05-17 |
2.6698 USD |
5,394.7440 |
2.5545 USD |
2.5545 USD |
2.5545 USD |
2.6673 USD |
| 2024-05-16 |
2.5545 USD |
5,320.3960 |
2.5586 USD |
2.5069 USD |
2.5190 USD |
2.5545 USD |
| 2024-05-15 |
2.5586 USD |
15,824.2241 |
2.3444 USD |
2.3338 USD |
2.3444 USD |
2.5586 USD |
| 2024-05-14 |
2.3444 USD |
8,033.6937 |
2.4191 USD |
2.3348 USD |
2.3348 USD |
2.3548 USD |
| 2024-05-13 |
2.4173 USD |
10,766.1764 |
2.5329 USD |
2.4163 USD |
2.4323 USD |
2.4173 USD |
| 2024-05-12 |
2.5329 USD |
1,125.1232 |
2.5615 USD |
2.5329 USD |
2.5329 USD |
2.5329 USD |
| 2024-05-11 |
2.5713 USD |
1,328.8948 |
2.5873 USD |
2.5685 USD |
2.5867 USD |
2.5825 USD |
| 2024-05-10 |
2.5604 USD |
6,024.3982 |
2.6564 USD |
2.5713 USD |
2.5874 USD |
2.6054 USD |
| 2024-05-09 |
2.6744 USD |
6,333.2277 |
2.5450 USD |
2.5000 USD |
2.5178 USD |
2.6744 USD |
| 2024-05-08 |
2.5450 USD |
5,042.7109 |
2.6127 USD |
2.5450 USD |
2.5450 USD |
2.5450 USD |
| 2024-05-07 |
2.6552 USD |
1,319.7600 |
2.7765 USD |
2.6667 USD |
2.6874 USD |
2.6667 USD |
| 2024-05-06 |
2.7765 USD |
1,936.1657 |
2.8478 USD |
2.7718 USD |
2.7853 USD |
2.8002 USD |
| 2024-05-05 |
2.8327 USD |
791.2268 |
2.8138 USD |
2.7602 USD |
2.7874 USD |
2.8327 USD |
| 2024-05-04 |
2.8278 USD |
561.1027 |
2.8442 USD |
2.8166 USD |
2.8166 USD |
2.8278 USD |
| 2024-05-03 |
2.8442 USD |
4,220.9579 |
2.6683 USD |
2.6450 USD |
2.6450 USD |
2.8417 USD |
| 2024-05-02 |
2.6635 USD |
3,596.5298 |
2.6437 USD |
2.5604 USD |
2.5692 USD |
2.6614 USD |
| 2024-05-01 |
2.6437 USD |
2,621.8983 |
2.6554 USD |
2.4693 USD |
2.5035 USD |
2.6246 USD |
| 2024-04-30 |
2.6554 USD |
4,415.5664 |
2.9314 USD |
2.5604 USD |
2.5968 USD |
2.6554 USD |
| 2024-04-29 |
2.9314 USD |
2,491.9952 |
2.9414 USD |
2.8166 USD |
2.8444 USD |
2.9102 USD |
| 2024-04-28 |
2.9665 USD |
972.5221 |
2.9549 USD |
2.9549 USD |
2.9549 USD |
2.9988 USD |
| 2024-04-27 |
2.9549 USD |
1,785.1893 |
2.8867 USD |
2.7785 USD |
2.8030 USD |
2.9124 USD |
| 2024-04-26 |
2.8763 USD |
3,053.4269 |
2.9612 USD |
2.8553 USD |
2.8852 USD |
2.8763 USD |
| 2024-04-25 |
2.9612 USD |
5,793.8432 |
2.8191 USD |
2.7718 USD |
2.8138 USD |
2.9580 USD |
| 2024-04-24 |
2.8191 USD |
5,578.6634 |
3.0086 USD |
2.8478 USD |
2.8564 USD |
2.8513 USD |