Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
4.7682 USD |
1,485.2208 |
4.8881 USD |
4.4921 USD |
4.8881 USD |
4.6482 USD |
| 2020-09-30 |
4.8694 USD |
21,301.5755 |
4.8507 USD |
4.4445 USD |
4.8881 USD |
4.8881 USD |
| 2020-09-29 |
4.8777 USD |
8,097.5414 |
4.9046 USD |
4.7195 USD |
5.0077 USD |
4.8507 USD |
| 2020-09-28 |
5.1076 USD |
7,651.5785 |
5.3105 USD |
4.8517 USD |
5.3857 USD |
4.9046 USD |
| 2020-09-27 |
5.2972 USD |
55,802.0788 |
5.2838 USD |
4.6157 USD |
5.4850 USD |
5.3105 USD |
| 2020-09-26 |
5.0856 USD |
22,795.4646 |
4.8873 USD |
4.8664 USD |
5.4600 USD |
5.2838 USD |
| 2020-09-25 |
2.4437 USD |
39,251.8651 |
0.0000 USD |
0.0000 USD |
5.2022 USD |
4.8873 USD |