Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
3.6331 USD |
3,270.7560 |
3.6041 USD |
3.5766 USD |
3.6143 USD |
3.6225 USD |
| 2023-11-24 |
3.5466 USD |
13,563.4688 |
3.3677 USD |
3.3563 USD |
3.4000 USD |
3.5516 USD |
| 2023-11-23 |
3.3563 USD |
3,189.7023 |
3.4138 USD |
3.3448 USD |
3.3448 USD |
3.3965 USD |
| 2023-11-22 |
3.4138 USD |
20,559.8190 |
3.2281 USD |
3.2281 USD |
3.3629 USD |
3.4529 USD |
| 2023-11-21 |
3.2699 USD |
9,513.5835 |
3.4967 USD |
3.1381 USD |
3.2802 USD |
3.2653 USD |
| 2023-11-20 |
3.5135 USD |
26,238.7371 |
3.4234 USD |
3.3169 USD |
3.3916 USD |
3.4545 USD |
| 2023-11-19 |
3.4087 USD |
19,511.8577 |
2.9804 USD |
2.8707 USD |
2.8707 USD |
3.3724 USD |
| 2023-11-18 |
2.9804 USD |
7,990.3310 |
2.9435 USD |
2.7424 USD |
2.7626 USD |
2.9332 USD |
| 2023-11-17 |
2.9435 USD |
18,758.7909 |
2.9000 USD |
2.7768 USD |
2.8442 USD |
2.9435 USD |
| 2023-11-16 |
2.9000 USD |
36,648.7587 |
3.0374 USD |
2.8726 USD |
2.9194 USD |
2.9495 USD |
| 2023-11-15 |
3.0288 USD |
17,314.4835 |
2.6052 USD |
2.6052 USD |
2.6361 USD |
3.0073 USD |
| 2023-11-14 |
2.6052 USD |
8,127.8833 |
2.5713 USD |
2.4529 USD |
2.5713 USD |
2.6103 USD |
| 2023-11-13 |
2.5713 USD |
9,801.5758 |
2.8741 USD |
2.6104 USD |
2.6944 USD |
2.6256 USD |
| 2023-11-12 |
2.8849 USD |
13,075.9165 |
2.6689 USD |
2.5778 USD |
2.6258 USD |
2.8905 USD |
| 2023-11-11 |
2.6665 USD |
25,180.6140 |
2.7348 USD |
2.5936 USD |
2.6194 USD |
2.6669 USD |
| 2023-11-10 |
2.7348 USD |
26,726.2509 |
2.6448 USD |
2.5523 USD |
2.6059 USD |
2.7319 USD |
| 2023-11-09 |
2.6017 USD |
19,683.0781 |
2.6459 USD |
2.3525 USD |
2.5015 USD |
2.6075 USD |
| 2023-11-08 |
2.6317 USD |
7,781.4303 |
2.4840 USD |
2.4616 USD |
2.4805 USD |
2.6400 USD |
| 2023-11-07 |
2.4840 USD |
11,894.8006 |
2.5807 USD |
2.4029 USD |
2.4418 USD |
2.4875 USD |
| 2023-11-06 |
2.5807 USD |
6,145.7745 |
2.4861 USD |
2.4714 USD |
2.5050 USD |
2.5843 USD |
| 2023-11-05 |
2.4861 USD |
8,133.0086 |
2.4301 USD |
2.4131 USD |
2.4281 USD |
2.4875 USD |
| 2023-11-04 |
2.4301 USD |
2,294.7932 |
2.3995 USD |
2.3825 USD |
2.3893 USD |
2.4418 USD |
| 2023-11-03 |
2.3995 USD |
8,926.5619 |
2.3435 USD |
2.2606 USD |
2.2923 USD |
2.4110 USD |
| 2023-11-02 |
2.3369 USD |
16,563.4770 |
2.3534 USD |
2.3092 USD |
2.3534 USD |
2.3455 USD |
| 2023-11-01 |
2.3434 USD |
7,091.8864 |
2.2650 USD |
2.1800 USD |
2.1999 USD |
2.3422 USD |
| 2023-10-31 |
2.2586 USD |
6,411.0625 |
2.3283 USD |
2.2000 USD |
2.2500 USD |
2.2486 USD |
| 2023-10-30 |
2.3283 USD |
2,403.1869 |
2.3224 USD |
2.2702 USD |
2.2939 USD |
2.3283 USD |
| 2023-10-29 |
2.3422 USD |
2,731.1791 |
2.3165 USD |
2.2804 USD |
2.3038 USD |
2.3501 USD |
| 2023-10-28 |
2.3158 USD |
3,408.2053 |
2.2939 USD |
2.2670 USD |
2.2907 USD |
2.3236 USD |
| 2023-10-27 |
2.2939 USD |
2,236.0879 |
2.3125 USD |
2.2251 USD |
2.2618 USD |
2.2830 USD |
| 2023-10-26 |
2.3185 USD |
4,122.4287 |
2.3600 USD |
2.2798 USD |
2.3182 USD |
2.3203 USD |
| 2023-10-25 |
2.3534 USD |
6,035.8502 |
2.2830 USD |
2.2558 USD |
2.2843 USD |
2.3534 USD |
| 2023-10-24 |
2.2830 USD |
21,701.9405 |
2.2361 USD |
2.1349 USD |
2.2603 USD |
2.2907 USD |
| 2023-10-23 |
2.2265 USD |
3,719.5401 |
2.1175 USD |
2.1175 USD |
2.1367 USD |
2.2471 USD |
| 2023-10-22 |
2.1175 USD |
6,146.9257 |
2.0641 USD |
2.0591 USD |
2.0729 USD |
2.1246 USD |
| 2023-10-21 |
2.0641 USD |
1,834.4378 |
1.9740 USD |
1.9663 USD |
1.9663 USD |
2.0806 USD |
| 2023-10-20 |
1.9781 USD |
5,209.6444 |
1.9001 USD |
1.8946 USD |
1.9104 USD |
1.9729 USD |
| 2023-10-19 |
1.9001 USD |
4,609.2947 |
1.9168 USD |
1.8609 USD |
1.8609 USD |
1.9037 USD |
| 2023-10-18 |
1.9168 USD |
1,445.4007 |
1.9317 USD |
1.9168 USD |
1.9168 USD |
1.9168 USD |
| 2023-10-17 |
1.9271 USD |
6,490.8764 |
1.9368 USD |
1.8900 USD |
1.9012 USD |
1.9046 USD |
| 2023-10-16 |
1.9368 USD |
3,995.5643 |
1.8697 USD |
1.8697 USD |
1.8697 USD |
1.9368 USD |
| 2023-10-15 |
1.8722 USD |
518.0052 |
1.8651 USD |
1.8482 USD |
1.8496 USD |
1.8722 USD |
| 2023-10-14 |
1.8651 USD |
334.3427 |
1.8652 USD |
1.8651 USD |
1.8651 USD |
1.8651 USD |
| 2023-10-13 |
1.8652 USD |
5,339.9031 |
1.8437 USD |
1.8309 USD |
1.8309 USD |
1.8653 USD |
| 2023-10-12 |
1.8437 USD |
1,787.4651 |
1.9159 USD |
1.8428 USD |
1.8661 USD |
1.8437 USD |
| 2023-10-11 |
1.9159 USD |
1,080.9302 |
1.9215 USD |
1.8887 USD |
1.9044 USD |
1.9159 USD |
| 2023-10-10 |
1.9215 USD |
1,195.1296 |
1.9283 USD |
1.9045 USD |
1.9168 USD |
1.9215 USD |
| 2023-10-09 |
1.9492 USD |
6,285.4095 |
2.0220 USD |
1.8762 USD |
1.9080 USD |
1.9492 USD |
| 2023-10-08 |
2.0220 USD |
366.1111 |
1.9984 USD |
1.9744 USD |
1.9870 USD |
2.0220 USD |
| 2023-10-07 |
1.9984 USD |
1,522.4615 |
2.0317 USD |
1.9984 USD |
1.9984 USD |
1.9984 USD |