Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
2.0317 USD |
1,465.3668 |
1.9744 USD |
1.9744 USD |
1.9744 USD |
2.0317 USD |
| 2023-10-05 |
1.9744 USD |
4,838.9103 |
2.0396 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2023-10-04 |
2.0460 USD |
3,006.2978 |
2.0320 USD |
1.9744 USD |
1.9876 USD |
2.0460 USD |
| 2023-10-03 |
2.0320 USD |
7,935.5375 |
2.0623 USD |
2.0320 USD |
2.0338 USD |
2.0320 USD |
| 2023-10-02 |
2.0623 USD |
2,100.9198 |
2.1750 USD |
2.0505 USD |
2.0661 USD |
2.0661 USD |
| 2023-10-01 |
2.1750 USD |
896.7821 |
2.0864 USD |
2.0794 USD |
2.0864 USD |
2.1797 USD |
| 2023-09-30 |
2.0864 USD |
605.8691 |
2.0563 USD |
2.0459 USD |
2.0459 USD |
2.0835 USD |
| 2023-09-29 |
2.0563 USD |
1,169.9165 |
2.0646 USD |
2.0477 USD |
2.0505 USD |
2.0563 USD |
| 2023-09-28 |
2.0646 USD |
1,095.3714 |
2.0271 USD |
1.9922 USD |
1.9922 USD |
2.0687 USD |
| 2023-09-27 |
2.0271 USD |
4,604.1743 |
1.9942 USD |
1.9942 USD |
1.9989 USD |
2.0271 USD |
| 2023-09-26 |
1.9942 USD |
2,782.8947 |
2.0169 USD |
1.9589 USD |
1.9716 USD |
1.9942 USD |
| 2023-09-25 |
2.0169 USD |
4,707.3995 |
1.9433 USD |
1.9317 USD |
1.9538 USD |
1.9909 USD |
| 2023-09-24 |
1.9707 USD |
6,138.0165 |
2.0004 USD |
1.9500 USD |
1.9624 USD |
1.9726 USD |
| 2023-09-23 |
2.0077 USD |
6,148.1299 |
2.1246 USD |
1.9578 USD |
1.9936 USD |
2.0077 USD |
| 2023-09-22 |
2.1246 USD |
811.8872 |
2.0642 USD |
2.0502 USD |
2.0538 USD |
2.1201 USD |
| 2023-09-21 |
2.0642 USD |
1,533.9676 |
2.1047 USD |
2.0338 USD |
2.0338 USD |
2.0574 USD |
| 2023-09-20 |
2.1047 USD |
3,136.4446 |
2.1558 USD |
2.1155 USD |
2.1155 USD |
2.1233 USD |
| 2023-09-19 |
2.1558 USD |
2,840.7566 |
2.1787 USD |
2.1415 USD |
2.1415 USD |
2.1558 USD |
| 2023-09-18 |
2.1787 USD |
5,902.4814 |
2.1171 USD |
2.1153 USD |
2.1215 USD |
2.1787 USD |
| 2023-09-17 |
2.1171 USD |
4,583.4807 |
2.1898 USD |
2.1120 USD |
2.1171 USD |
2.1171 USD |
| 2023-09-16 |
2.1898 USD |
2,482.4357 |
2.1798 USD |
2.1798 USD |
2.1865 USD |
2.1895 USD |
| 2023-09-15 |
2.1848 USD |
3,935.2615 |
2.1241 USD |
2.1055 USD |
2.1138 USD |
2.1848 USD |
| 2023-09-14 |
2.1193 USD |
3,072.3994 |
2.0840 USD |
2.0749 USD |
2.0818 USD |
2.1193 USD |
| 2023-09-13 |
2.0865 USD |
5,047.0440 |
2.0298 USD |
2.0298 USD |
2.0502 USD |
2.1052 USD |
| 2023-09-12 |
2.0821 USD |
3,227.4693 |
2.0394 USD |
2.0394 USD |
2.0491 USD |
2.0821 USD |
| 2023-09-11 |
2.0394 USD |
5,336.2414 |
2.1477 USD |
2.0039 USD |
2.0039 USD |
2.0039 USD |
| 2023-09-10 |
2.1477 USD |
5,637.1703 |
2.1360 USD |
2.0533 USD |
2.1127 USD |
2.1477 USD |
| 2023-09-09 |
2.1360 USD |
7,224.0306 |
2.1477 USD |
2.1360 USD |
2.1483 USD |
2.1360 USD |
| 2023-09-08 |
2.1477 USD |
11,183.7251 |
2.2872 USD |
2.1632 USD |
2.1765 USD |
2.1632 USD |
| 2023-09-07 |
2.3220 USD |
46,974.4895 |
2.2697 USD |
2.2697 USD |
2.2925 USD |
2.3053 USD |
| 2023-09-06 |
2.2697 USD |
10,563.7773 |
2.2608 USD |
2.2129 USD |
2.2432 USD |
2.3119 USD |
| 2023-09-05 |
2.2608 USD |
2,794.6070 |
2.1917 USD |
2.1260 USD |
2.1466 USD |
2.2608 USD |
| 2023-09-04 |
2.1917 USD |
18,122.5558 |
2.0126 USD |
1.9984 USD |
2.0126 USD |
2.1475 USD |
| 2023-09-03 |
2.0126 USD |
5,262.1439 |
1.9685 USD |
1.9535 USD |
1.9589 USD |
2.0126 USD |
| 2023-09-02 |
1.9602 USD |
1,086.0006 |
1.9493 USD |
1.9126 USD |
1.9136 USD |
1.9602 USD |
| 2023-09-01 |
1.9493 USD |
1,741.2718 |
1.9297 USD |
1.9000 USD |
1.9045 USD |
1.9493 USD |
| 2023-08-31 |
1.9301 USD |
10,993.1050 |
1.9884 USD |
1.8985 USD |
1.9337 USD |
1.9660 USD |
| 2023-08-30 |
2.0002 USD |
8,768.8151 |
2.0556 USD |
1.9900 USD |
1.9900 USD |
2.0002 USD |
| 2023-08-29 |
2.0590 USD |
11,126.5263 |
2.0731 USD |
2.0320 USD |
2.0368 USD |
2.0900 USD |
| 2023-08-28 |
2.0819 USD |
7,138.4952 |
2.1008 USD |
2.0774 USD |
2.0774 USD |
2.0774 USD |
| 2023-08-27 |
2.1008 USD |
6,791.0259 |
2.0706 USD |
2.0706 USD |
2.0777 USD |
2.0949 USD |
| 2023-08-26 |
2.0706 USD |
1,254.7935 |
2.0567 USD |
2.0521 USD |
2.0529 USD |
2.0706 USD |
| 2023-08-25 |
2.0567 USD |
888.0683 |
2.0699 USD |
2.0149 USD |
2.0149 USD |
2.0381 USD |
| 2023-08-24 |
2.0665 USD |
2,612.4099 |
2.1410 USD |
2.0225 USD |
2.0553 USD |
2.0653 USD |
| 2023-08-23 |
2.1410 USD |
2,691.8522 |
2.0683 USD |
2.0683 USD |
2.0786 USD |
2.1410 USD |
| 2023-08-22 |
2.0683 USD |
3,865.6885 |
2.0909 USD |
1.9922 USD |
2.0379 USD |
2.0379 USD |
| 2023-08-21 |
2.1012 USD |
7,387.8685 |
2.1482 USD |
2.0758 USD |
2.1038 USD |
2.1078 USD |
| 2023-08-20 |
2.1465 USD |
4,972.7191 |
2.2297 USD |
2.1578 USD |
2.1701 USD |
2.1578 USD |
| 2023-08-19 |
2.2297 USD |
3,913.4740 |
2.1919 USD |
2.1722 USD |
2.1766 USD |
2.2297 USD |
| 2023-08-18 |
2.2195 USD |
6,013.3515 |
2.0872 USD |
2.0470 USD |
2.0716 USD |
2.1842 USD |