Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
2.0960 USD |
5,076.2065 |
2.3052 USD |
1.9333 USD |
2.2129 USD |
2.0716 USD |
| 2023-08-16 |
2.3052 USD |
6,603.7727 |
2.3400 USD |
2.2651 USD |
2.3039 USD |
2.3064 USD |
| 2023-08-15 |
2.3400 USD |
7,537.9728 |
2.4903 USD |
2.2919 USD |
2.3500 USD |
2.3400 USD |
| 2023-08-14 |
2.4903 USD |
1,276.3053 |
2.4979 USD |
2.4653 USD |
2.4744 USD |
2.4903 USD |
| 2023-08-13 |
2.4979 USD |
3,797.2237 |
2.5492 USD |
2.4854 USD |
2.4854 USD |
2.5102 USD |
| 2023-08-12 |
2.5492 USD |
2,161.1807 |
2.5432 USD |
2.5220 USD |
2.5220 USD |
2.5418 USD |
| 2023-08-11 |
2.5432 USD |
8,898.3850 |
2.5890 USD |
2.5226 USD |
2.5275 USD |
2.5432 USD |
| 2023-08-10 |
2.6150 USD |
11,622.8941 |
2.5958 USD |
2.5641 USD |
2.5772 USD |
2.6024 USD |
| 2023-08-09 |
2.5790 USD |
2,060.1372 |
2.5674 USD |
2.5674 USD |
2.5674 USD |
2.5790 USD |
| 2023-08-08 |
2.5808 USD |
5,318.0625 |
2.5277 USD |
2.4295 USD |
2.4399 USD |
2.5808 USD |
| 2023-08-07 |
2.5363 USD |
3,401.5583 |
2.5580 USD |
2.4664 USD |
2.4876 USD |
2.5363 USD |
| 2023-08-06 |
2.5580 USD |
7,961.7673 |
2.5365 USD |
2.5329 USD |
2.5329 USD |
2.5580 USD |
| 2023-08-05 |
2.5273 USD |
2,084.8407 |
2.5095 USD |
2.4664 USD |
2.4761 USD |
2.5045 USD |
| 2023-08-04 |
2.4665 USD |
11,305.5414 |
2.4106 USD |
2.3618 USD |
2.3919 USD |
2.4997 USD |
| 2023-08-03 |
2.4106 USD |
2,193.4234 |
2.5093 USD |
2.3953 USD |
2.4028 USD |
2.4086 USD |
| 2023-08-02 |
2.4665 USD |
4,608.6290 |
2.4903 USD |
2.4288 USD |
2.4451 USD |
2.4854 USD |
| 2023-08-01 |
2.4441 USD |
16,838.7634 |
2.5678 USD |
2.3736 USD |
2.4028 USD |
2.4441 USD |
| 2023-07-31 |
2.5678 USD |
2,979.8889 |
2.7200 USD |
2.5283 USD |
2.5567 USD |
2.5678 USD |
| 2023-07-30 |
2.7095 USD |
1,070.5582 |
2.8363 USD |
2.6426 USD |
2.6947 USD |
2.6947 USD |
| 2023-07-29 |
2.8363 USD |
1,375.7697 |
2.8203 USD |
2.7992 USD |
2.7992 USD |
2.8483 USD |
| 2023-07-28 |
2.8203 USD |
4,574.5513 |
2.8660 USD |
2.7305 USD |
2.7696 USD |
2.8203 USD |
| 2023-07-27 |
2.8660 USD |
9,957.7217 |
2.8298 USD |
2.7814 USD |
2.8379 USD |
2.8644 USD |
| 2023-07-26 |
2.8258 USD |
23,431.5905 |
2.7397 USD |
2.5730 USD |
2.5877 USD |
2.8300 USD |
| 2023-07-25 |
2.7397 USD |
3,306.9632 |
2.7675 USD |
2.7158 USD |
2.7305 USD |
2.7391 USD |
| 2023-07-24 |
2.7671 USD |
10,897.4127 |
2.8931 USD |
2.7288 USD |
2.7844 USD |
2.7671 USD |
| 2023-07-23 |
2.8931 USD |
3,957.3990 |
3.0031 USD |
2.8684 USD |
2.8974 USD |
2.8988 USD |
| 2023-07-22 |
3.0143 USD |
1,811.3420 |
2.9947 USD |
2.9381 USD |
2.9804 USD |
3.0178 USD |
| 2023-07-21 |
2.9846 USD |
29,047.5814 |
2.9070 USD |
2.8563 USD |
2.9049 USD |
2.9972 USD |
| 2023-07-20 |
2.9013 USD |
18,483.0979 |
2.7105 USD |
2.7105 USD |
2.7235 USD |
2.9177 USD |
| 2023-07-19 |
2.7086 USD |
5,116.8844 |
2.6103 USD |
2.5978 USD |
2.6548 USD |
2.7129 USD |
| 2023-07-18 |
2.5978 USD |
3,933.4850 |
2.6625 USD |
2.5867 USD |
2.6206 USD |
2.6029 USD |
| 2023-07-17 |
2.6478 USD |
8,666.8825 |
2.6437 USD |
2.5329 USD |
2.5678 USD |
2.6289 USD |
| 2023-07-16 |
2.6385 USD |
7,150.8712 |
2.8231 USD |
2.6200 USD |
2.6326 USD |
2.6437 USD |
| 2023-07-15 |
2.8189 USD |
39,663.7629 |
2.7728 USD |
2.5610 USD |
2.6150 USD |
2.7821 USD |
| 2023-07-14 |
2.7760 USD |
118,283.1899 |
2.1899 USD |
2.1800 USD |
2.1964 USD |
2.7337 USD |
| 2023-07-13 |
2.1700 USD |
3,791.8049 |
2.0567 USD |
2.0016 USD |
2.0205 USD |
2.1536 USD |
| 2023-07-12 |
2.0567 USD |
3,997.7849 |
2.0140 USD |
2.0040 USD |
2.0205 USD |
2.0360 USD |
| 2023-07-11 |
2.0140 USD |
4,217.7143 |
2.0385 USD |
2.0205 USD |
2.0205 USD |
2.0264 USD |
| 2023-07-10 |
2.0385 USD |
2,988.8403 |
2.0754 USD |
1.9852 USD |
2.0050 USD |
2.0385 USD |
| 2023-07-09 |
2.0754 USD |
512.6151 |
2.0875 USD |
2.0780 USD |
2.0780 USD |
2.0834 USD |
| 2023-07-08 |
2.0875 USD |
1,707.3136 |
2.0894 USD |
2.0664 USD |
2.0673 USD |
2.0673 USD |
| 2023-07-07 |
2.0894 USD |
1,350.7215 |
2.0685 USD |
2.0418 USD |
2.0716 USD |
2.0894 USD |
| 2023-07-06 |
2.0675 USD |
2,543.4533 |
2.1150 USD |
2.0517 USD |
2.0930 USD |
2.0779 USD |
| 2023-07-05 |
2.1163 USD |
8,023.6004 |
2.1833 USD |
2.0634 USD |
2.1078 USD |
2.1019 USD |
| 2023-07-04 |
2.1959 USD |
7,864.9053 |
2.2211 USD |
2.1475 USD |
2.1940 USD |
2.2050 USD |
| 2023-07-03 |
2.2212 USD |
6,574.5721 |
2.3378 USD |
2.2129 USD |
2.2369 USD |
2.2153 USD |
| 2023-07-02 |
2.3422 USD |
10,532.4665 |
2.2928 USD |
2.2446 USD |
2.2682 USD |
2.3484 USD |
| 2023-07-01 |
2.2875 USD |
2,815.8046 |
2.2923 USD |
2.2465 USD |
2.2635 USD |
2.2840 USD |
| 2023-06-30 |
2.2988 USD |
15,156.9957 |
2.2522 USD |
2.1130 USD |
2.2365 USD |
2.2988 USD |
| 2023-06-29 |
2.2323 USD |
9,727.5735 |
2.0284 USD |
2.0119 USD |
2.0877 USD |
2.2446 USD |