Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0025 BTC |
86.3176 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-26 |
0.0025 BTC |
63.9468 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-25 |
0.0025 BTC |
41.7039 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-08-24 |
0.0025 BTC |
116.3127 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-08-23 |
0.0024 BTC |
473.7509 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-22 |
0.0024 BTC |
9.6018 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-21 |
0.0023 BTC |
36.8200 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0024 BTC |
17.0980 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-19 |
0.0024 BTC |
332.5368 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-18 |
0.0024 BTC |
283.1825 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-17 |
0.0024 BTC |
39.2006 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-16 |
0.0024 BTC |
122.1383 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-15 |
0.0025 BTC |
77.0506 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-08-14 |
0.0024 BTC |
83.4659 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-13 |
0.0024 BTC |
68.2591 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0024 BTC |
110.6599 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-11 |
0.0024 BTC |
110.2010 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-10 |
0.0025 BTC |
17.9169 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-09 |
0.0026 BTC |
122.8345 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-08-08 |
0.0026 BTC |
444.4938 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-07 |
0.0026 BTC |
366.3323 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-06 |
0.0026 BTC |
495.8879 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0024 BTC |
1,192.0873 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-04 |
0.0024 BTC |
4,428.8292 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-03 |
0.0024 BTC |
87.3654 SOL |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-08-02 |
0.0025 BTC |
378.8850 SOL |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-08-01 |
0.0026 BTC |
304.8159 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-31 |
0.0027 BTC |
123.5553 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-30 |
0.0027 BTC |
288.1123 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-29 |
0.0027 BTC |
224.7694 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-28 |
0.0027 BTC |
313.4862 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-27 |
0.0027 BTC |
155.6024 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-26 |
0.0027 BTC |
66.4268 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-25 |
0.0026 BTC |
319.9196 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-24 |
0.0027 BTC |
180.3011 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-23 |
0.0026 BTC |
74.5570 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-22 |
0.0026 BTC |
88.9978 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-21 |
0.0027 BTC |
218.5557 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-20 |
0.0026 BTC |
203.3211 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-07-19 |
0.0025 BTC |
276.0167 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-18 |
0.0025 BTC |
34.5686 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-17 |
0.0024 BTC |
46.7576 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-16 |
0.0025 BTC |
118.2566 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-15 |
0.0025 BTC |
100.2613 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-14 |
0.0024 BTC |
16.6040 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-13 |
0.0024 BTC |
27.6006 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-12 |
0.0024 BTC |
55.7668 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-11 |
0.0024 BTC |
49.2997 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-10 |
0.0025 BTC |
35.8808 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-09 |
0.0024 BTC |
37.8901 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |