Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0021 BTC |
36.8488 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-21 |
0.0021 BTC |
73.9416 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-06-20 |
0.0021 BTC |
81.6970 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-19 |
0.0021 BTC |
647.8878 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-18 |
0.0021 BTC |
186.7458 SOL |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-06-17 |
0.0022 BTC |
293.6633 SOL |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-16 |
0.0023 BTC |
48.2766 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-15 |
0.0022 BTC |
20.4690 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-14 |
0.0022 BTC |
223.6454 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-13 |
0.0022 BTC |
355.9884 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-12 |
0.0023 BTC |
135.1809 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-11 |
0.0022 BTC |
346.2663 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-10 |
0.0023 BTC |
22.9596 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-09 |
0.0023 BTC |
342.4334 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-08 |
0.0023 BTC |
47.1561 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-07 |
0.0024 BTC |
273.1470 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-06 |
0.0024 BTC |
307.2633 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-05 |
0.0024 BTC |
62.7014 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-04 |
0.0024 BTC |
124.5128 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-03 |
0.0024 BTC |
1,003.7142 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-02 |
0.0024 BTC |
157.4910 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-01 |
0.0025 BTC |
76.0897 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-05-31 |
0.0025 BTC |
19.8585 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-05-30 |
0.0024 BTC |
259.0434 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-29 |
0.0025 BTC |
87.9997 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-28 |
0.0025 BTC |
71.6852 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-05-27 |
0.0025 BTC |
260.4771 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-26 |
0.0024 BTC |
73.4219 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-05-25 |
0.0024 BTC |
68.8349 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-24 |
0.0024 BTC |
177.2037 SOL |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-23 |
0.0026 BTC |
214.8964 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-05-22 |
0.0026 BTC |
72.4704 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-05-21 |
0.0026 BTC |
98.7779 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-05-20 |
0.0027 BTC |
222.9350 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-05-19 |
0.0026 BTC |
99.6193 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-05-18 |
0.0026 BTC |
94.2116 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-05-17 |
0.0025 BTC |
239.0949 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-16 |
0.0024 BTC |
194.4696 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-15 |
0.0024 BTC |
68.8360 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-05-14 |
0.0023 BTC |
149.7714 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-13 |
0.0024 BTC |
113.6856 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-05-12 |
0.0023 BTC |
31.6870 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-11 |
0.0024 BTC |
27.5564 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
37.2133 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
64.0391 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
75.2174 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
149.9314 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0025 BTC |
162.8996 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-05-05 |
0.0023 BTC |
16.8072 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-04 |
0.0023 BTC |
1,756.9340 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |