Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0597 ETH |
277.6029 SOL |
0.0591 ETH |
0.0591 ETH |
0.0593 ETH |
0.0597 ETH |
| 2025-01-04 |
0.0591 ETH |
151.5863 SOL |
0.0601 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
| 2025-01-03 |
0.0601 ETH |
425.6153 SOL |
0.0602 ETH |
0.0596 ETH |
0.0599 ETH |
0.0600 ETH |
| 2025-01-02 |
0.0601 ETH |
130.9904 SOL |
0.0578 ETH |
0.0578 ETH |
0.0579 ETH |
0.0600 ETH |
| 2025-01-01 |
0.0577 ETH |
256.0168 SOL |
0.0569 ETH |
0.0566 ETH |
0.0566 ETH |
0.0577 ETH |
| 2024-12-31 |
0.0569 ETH |
441.7448 SOL |
0.0568 ETH |
0.0561 ETH |
0.0561 ETH |
0.0573 ETH |
| 2024-12-30 |
0.0568 ETH |
181.9773 SOL |
0.0567 ETH |
0.0561 ETH |
0.0561 ETH |
0.0570 ETH |
| 2024-12-29 |
0.0567 ETH |
71.9422 SOL |
0.0571 ETH |
0.0568 ETH |
0.0569 ETH |
0.0569 ETH |
| 2024-12-28 |
0.0572 ETH |
404.5609 SOL |
0.0555 ETH |
0.0552 ETH |
0.0555 ETH |
0.0572 ETH |
| 2024-12-27 |
0.0555 ETH |
143.0224 SOL |
0.0568 ETH |
0.0553 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-12-26 |
0.0568 ETH |
356.8106 SOL |
0.0564 ETH |
0.0557 ETH |
0.0562 ETH |
0.0568 ETH |
| 2024-12-25 |
0.0567 ETH |
295.2779 SOL |
0.0564 ETH |
0.0560 ETH |
0.0562 ETH |
0.0567 ETH |
| 2024-12-24 |
0.0564 ETH |
185.4585 SOL |
0.0556 ETH |
0.0555 ETH |
0.0555 ETH |
0.0564 ETH |
| 2024-12-23 |
0.0555 ETH |
128.9597 SOL |
0.0550 ETH |
0.0546 ETH |
0.0549 ETH |
0.0549 ETH |
| 2024-12-22 |
0.0552 ETH |
199.9454 SOL |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0551 ETH |
| 2024-12-21 |
0.0545 ETH |
416.3855 SOL |
0.0559 ETH |
0.0536 ETH |
0.0541 ETH |
0.0545 ETH |
| 2024-12-20 |
0.0559 ETH |
639.9181 SOL |
0.0570 ETH |
0.0546 ETH |
0.0551 ETH |
0.0555 ETH |
| 2024-12-19 |
0.0563 ETH |
249.5437 SOL |
0.0569 ETH |
0.0551 ETH |
0.0557 ETH |
0.0569 ETH |
| 2024-12-18 |
0.0563 ETH |
490.0469 SOL |
0.0574 ETH |
0.0554 ETH |
0.0558 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0575 ETH |
435.5052 SOL |
0.0542 ETH |
0.0534 ETH |
0.0534 ETH |
0.0571 ETH |
| 2024-12-16 |
0.0540 ETH |
1,367.0872 SOL |
0.0568 ETH |
0.0527 ETH |
0.0540 ETH |
0.0541 ETH |
| 2024-12-15 |
0.0569 ETH |
325.5704 SOL |
0.0570 ETH |
0.0562 ETH |
0.0563 ETH |
0.0564 ETH |
| 2024-12-14 |
0.0568 ETH |
372.2548 SOL |
0.0574 ETH |
0.0563 ETH |
0.0563 ETH |
0.0564 ETH |
| 2024-12-13 |
0.0574 ETH |
289.8487 SOL |
0.0586 ETH |
0.0566 ETH |
0.0568 ETH |
0.0573 ETH |
| 2024-12-12 |
0.0588 ETH |
712.1091 SOL |
0.0593 ETH |
0.0580 ETH |
0.0585 ETH |
0.0587 ETH |
| 2024-12-11 |
0.0599 ETH |
262.8038 SOL |
0.0589 ETH |
0.0589 ETH |
0.0595 ETH |
0.0602 ETH |
| 2024-12-10 |
0.0589 ETH |
328.8428 SOL |
0.0588 ETH |
0.0573 ETH |
0.0577 ETH |
0.0590 ETH |
| 2024-12-09 |
0.0588 ETH |
379.1886 SOL |
0.0591 ETH |
0.0577 ETH |
0.0584 ETH |
0.0586 ETH |
| 2024-12-08 |
0.0591 ETH |
361.0388 SOL |
0.0599 ETH |
0.0590 ETH |
0.0592 ETH |
0.0590 ETH |
| 2024-12-07 |
0.0597 ETH |
282.4713 SOL |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0599 ETH |
| 2024-12-06 |
0.0591 ETH |
394.6509 SOL |
0.0624 ETH |
0.0588 ETH |
0.0590 ETH |
0.0590 ETH |
| 2024-12-05 |
0.0624 ETH |
2,321.9739 SOL |
0.0596 ETH |
0.0590 ETH |
0.0598 ETH |
0.0615 ETH |
| 2024-12-04 |
0.0599 ETH |
1,451.5730 SOL |
0.0650 ETH |
0.0597 ETH |
0.0602 ETH |
0.0599 ETH |
| 2024-12-03 |
0.0660 ETH |
1,175.5411 SOL |
0.0617 ETH |
0.0610 ETH |
0.0621 ETH |
0.0640 ETH |
| 2024-12-02 |
0.0615 ETH |
907.9280 SOL |
0.0641 ETH |
0.0610 ETH |
0.0617 ETH |
0.0616 ETH |
| 2024-12-01 |
0.0641 ETH |
268.6152 SOL |
0.0643 ETH |
0.0635 ETH |
0.0637 ETH |
0.0640 ETH |
| 2024-11-30 |
0.0640 ETH |
632.4205 SOL |
0.0677 ETH |
0.0645 ETH |
0.0651 ETH |
0.0649 ETH |
| 2024-11-29 |
0.0680 ETH |
1,484.2753 SOL |
0.0664 ETH |
0.0663 ETH |
0.0665 ETH |
0.0677 ETH |
| 2024-11-28 |
0.0664 ETH |
228.2618 SOL |
0.0660 ETH |
0.0651 ETH |
0.0654 ETH |
0.0664 ETH |
| 2024-11-27 |
0.0657 ETH |
4,883.7008 SOL |
0.0694 ETH |
0.0659 ETH |
0.0667 ETH |
0.0659 ETH |
| 2024-11-26 |
0.0694 ETH |
734.4385 SOL |
0.0686 ETH |
0.0674 ETH |
0.0684 ETH |
0.0694 ETH |
| 2024-11-25 |
0.0686 ETH |
2,203.0309 SOL |
0.0758 ETH |
0.0686 ETH |
0.0691 ETH |
0.0686 ETH |
| 2024-11-24 |
0.0758 ETH |
924.2468 SOL |
0.0752 ETH |
0.0736 ETH |
0.0745 ETH |
0.0752 ETH |
| 2024-11-23 |
0.0750 ETH |
1,083.2792 SOL |
0.0770 ETH |
0.0745 ETH |
0.0750 ETH |
0.0751 ETH |
| 2024-11-22 |
0.0776 ETH |
1,185.8504 SOL |
0.0763 ETH |
0.0761 ETH |
0.0768 ETH |
0.0776 ETH |
| 2024-11-21 |
0.0756 ETH |
1,232.1016 SOL |
0.0770 ETH |
0.0728 ETH |
0.0742 ETH |
0.0756 ETH |
| 2024-11-20 |
0.0775 ETH |
931.3771 SOL |
0.0765 ETH |
0.0751 ETH |
0.0754 ETH |
0.0765 ETH |
| 2024-11-19 |
0.0760 ETH |
1,000.1400 SOL |
0.0746 ETH |
0.0744 ETH |
0.0759 ETH |
0.0762 ETH |
| 2024-11-18 |
0.0760 ETH |
1,326.3792 SOL |
0.0770 ETH |
0.0752 ETH |
0.0757 ETH |
0.0759 ETH |
| 2024-11-17 |
0.0764 ETH |
1,167.6032 SOL |
0.0689 ETH |
0.0689 ETH |
0.0693 ETH |
0.0764 ETH |