Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0419 ETH |
41.0869 SOL |
0.0423 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2025-12-20 |
0.0423 ETH |
25.0043 SOL |
0.0425 ETH |
0.0421 ETH |
0.0422 ETH |
0.0423 ETH |
| 2025-12-19 |
0.0426 ETH |
126.6211 SOL |
0.0423 ETH |
0.0416 ETH |
0.0418 ETH |
0.0425 ETH |
| 2025-12-18 |
0.0423 ETH |
101.4795 SOL |
0.0435 ETH |
0.0420 ETH |
0.0421 ETH |
0.0423 ETH |
| 2025-12-17 |
0.0433 ETH |
52.6674 SOL |
0.0435 ETH |
0.0430 ETH |
0.0432 ETH |
0.0432 ETH |
| 2025-12-16 |
0.0437 ETH |
64.6344 SOL |
0.0430 ETH |
0.0426 ETH |
0.0429 ETH |
0.0437 ETH |
| 2025-12-15 |
0.0425 ETH |
76.2236 SOL |
0.0424 ETH |
0.0420 ETH |
0.0420 ETH |
0.0425 ETH |
| 2025-12-14 |
0.0422 ETH |
25.2552 SOL |
0.0426 ETH |
0.0421 ETH |
0.0421 ETH |
0.0422 ETH |
| 2025-12-13 |
0.0426 ETH |
33.8473 SOL |
0.0429 ETH |
0.0426 ETH |
0.0427 ETH |
0.0426 ETH |
| 2025-12-12 |
0.0427 ETH |
46.6982 SOL |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0427 ETH |
| 2025-12-11 |
0.0423 ETH |
130.4541 SOL |
0.0408 ETH |
0.0407 ETH |
0.0407 ETH |
0.0423 ETH |
| 2025-12-10 |
0.0408 ETH |
126.9140 SOL |
0.0416 ETH |
0.0404 ETH |
0.0407 ETH |
0.0412 ETH |
| 2025-12-09 |
0.0416 ETH |
49.5871 SOL |
0.0425 ETH |
0.0416 ETH |
0.0421 ETH |
0.0416 ETH |
| 2025-12-08 |
0.0427 ETH |
117.3045 SOL |
0.0432 ETH |
0.0428 ETH |
0.0430 ETH |
0.0428 ETH |
| 2025-12-07 |
0.0432 ETH |
52.0030 SOL |
0.0435 ETH |
0.0430 ETH |
0.0433 ETH |
0.0432 ETH |
| 2025-12-06 |
0.0436 ETH |
20.4184 SOL |
0.0440 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2025-12-05 |
0.0440 ETH |
139.5945 SOL |
0.0444 ETH |
0.0433 ETH |
0.0435 ETH |
0.0438 ETH |
| 2025-12-04 |
0.0449 ETH |
103.1385 SOL |
0.0455 ETH |
0.0446 ETH |
0.0448 ETH |
0.0449 ETH |
| 2025-12-03 |
0.0451 ETH |
142.4738 SOL |
0.0463 ETH |
0.0451 ETH |
0.0452 ETH |
0.0452 ETH |
| 2025-12-02 |
0.0462 ETH |
213.6470 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0465 ETH |
| 2025-12-01 |
0.0451 ETH |
141.1626 SOL |
0.0447 ETH |
0.0444 ETH |
0.0447 ETH |
0.0451 ETH |
| 2025-11-30 |
0.0453 ETH |
49.4592 SOL |
0.0455 ETH |
0.0454 ETH |
0.0454 ETH |
0.0458 ETH |
| 2025-11-29 |
0.0455 ETH |
184.9395 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0455 ETH |
| 2025-11-28 |
0.0452 ETH |
60.0081 SOL |
0.0468 ETH |
0.0450 ETH |
0.0451 ETH |
0.0452 ETH |
| 2025-11-27 |
0.0468 ETH |
29.6433 SOL |
0.0474 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-11-26 |
0.0472 ETH |
67.5241 SOL |
0.0469 ETH |
0.0464 ETH |
0.0467 ETH |
0.0472 ETH |
| 2025-11-25 |
0.0469 ETH |
19.8450 SOL |
0.0468 ETH |
0.0465 ETH |
0.0465 ETH |
0.0469 ETH |
| 2025-11-24 |
0.0462 ETH |
65.3128 SOL |
0.0468 ETH |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
| 2025-11-23 |
0.0468 ETH |
25.1606 SOL |
0.0460 ETH |
0.0460 ETH |
0.0461 ETH |
0.0468 ETH |
| 2025-11-22 |
0.0462 ETH |
20.1134 SOL |
0.0461 ETH |
0.0461 ETH |
0.0461 ETH |
0.0465 ETH |
| 2025-11-21 |
0.0466 ETH |
107.2576 SOL |
0.0468 ETH |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
| 2025-11-20 |
0.0470 ETH |
66.7650 SOL |
0.0453 ETH |
0.0452 ETH |
0.0455 ETH |
0.0469 ETH |
| 2025-11-19 |
0.0453 ETH |
134.9130 SOL |
0.0453 ETH |
0.0446 ETH |
0.0448 ETH |
0.0453 ETH |
| 2025-11-18 |
0.0447 ETH |
62.8537 SOL |
0.0435 ETH |
0.0431 ETH |
0.0433 ETH |
0.0448 ETH |
| 2025-11-17 |
0.0435 ETH |
220.5542 SOL |
0.0444 ETH |
0.0431 ETH |
0.0433 ETH |
0.0436 ETH |
| 2025-11-16 |
0.0443 ETH |
52.7489 SOL |
0.0441 ETH |
0.0439 ETH |
0.0440 ETH |
0.0443 ETH |
| 2025-11-15 |
0.0444 ETH |
38.7329 SOL |
0.0444 ETH |
0.0443 ETH |
0.0443 ETH |
0.0444 ETH |
| 2025-11-14 |
0.0447 ETH |
116.2890 SOL |
0.0447 ETH |
0.0443 ETH |
0.0444 ETH |
0.0447 ETH |
| 2025-11-13 |
0.0447 ETH |
734.9829 SOL |
0.0449 ETH |
0.0440 ETH |
0.0442 ETH |
0.0447 ETH |
| 2025-11-12 |
0.0447 ETH |
64.0517 SOL |
0.0454 ETH |
0.0445 ETH |
0.0449 ETH |
0.0447 ETH |
| 2025-11-11 |
0.0456 ETH |
67.7661 SOL |
0.0469 ETH |
0.0456 ETH |
0.0457 ETH |
0.0456 ETH |
| 2025-11-10 |
0.0472 ETH |
35.8900 SOL |
0.0461 ETH |
0.0459 ETH |
0.0460 ETH |
0.0472 ETH |
| 2025-11-09 |
0.0462 ETH |
67.1186 SOL |
0.0465 ETH |
0.0459 ETH |
0.0460 ETH |
0.0462 ETH |
| 2025-11-08 |
0.0464 ETH |
23.1618 SOL |
0.0473 ETH |
0.0462 ETH |
0.0464 ETH |
0.0465 ETH |
| 2025-11-07 |
0.0476 ETH |
61.6951 SOL |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0476 ETH |
| 2025-11-06 |
0.0471 ETH |
24.6278 SOL |
0.0475 ETH |
0.0468 ETH |
0.0468 ETH |
0.0471 ETH |
| 2025-11-05 |
0.0473 ETH |
256.2045 SOL |
0.0473 ETH |
0.0467 ETH |
0.0472 ETH |
0.0473 ETH |
| 2025-11-04 |
0.0479 ETH |
234.3335 SOL |
0.0461 ETH |
0.0450 ETH |
0.0451 ETH |
0.0479 ETH |
| 2025-11-03 |
0.0459 ETH |
158.6595 SOL |
0.0477 ETH |
0.0455 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-11-02 |
0.0478 ETH |
35.7616 SOL |
0.0481 ETH |
0.0477 ETH |
0.0477 ETH |
0.0478 ETH |