Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0756 ETH |
1,232.1016 SOL |
0.0770 ETH |
0.0728 ETH |
0.0742 ETH |
0.0756 ETH |
| 2024-11-20 |
0.0775 ETH |
931.3771 SOL |
0.0765 ETH |
0.0751 ETH |
0.0754 ETH |
0.0765 ETH |
| 2024-11-19 |
0.0760 ETH |
1,000.1400 SOL |
0.0746 ETH |
0.0744 ETH |
0.0759 ETH |
0.0762 ETH |
| 2024-11-18 |
0.0760 ETH |
1,326.3792 SOL |
0.0770 ETH |
0.0752 ETH |
0.0757 ETH |
0.0759 ETH |
| 2024-11-17 |
0.0764 ETH |
1,167.6032 SOL |
0.0689 ETH |
0.0689 ETH |
0.0693 ETH |
0.0764 ETH |
| 2024-11-16 |
0.0688 ETH |
801.4130 SOL |
0.0708 ETH |
0.0680 ETH |
0.0683 ETH |
0.0686 ETH |
| 2024-11-15 |
0.0708 ETH |
382.9906 SOL |
0.0683 ETH |
0.0676 ETH |
0.0680 ETH |
0.0708 ETH |
| 2024-11-14 |
0.0683 ETH |
1,357.4229 SOL |
0.0673 ETH |
0.0664 ETH |
0.0673 ETH |
0.0686 ETH |
| 2024-11-13 |
0.0672 ETH |
479.3351 SOL |
0.0655 ETH |
0.0631 ETH |
0.0640 ETH |
0.0666 ETH |
| 2024-11-12 |
0.0655 ETH |
545.4941 SOL |
0.0662 ETH |
0.0637 ETH |
0.0645 ETH |
0.0655 ETH |
| 2024-11-11 |
0.0657 ETH |
558.4353 SOL |
0.0661 ETH |
0.0651 ETH |
0.0657 ETH |
0.0660 ETH |
| 2024-11-10 |
0.0669 ETH |
361.5751 SOL |
0.0642 ETH |
0.0639 ETH |
0.0642 ETH |
0.0664 ETH |
| 2024-11-09 |
0.0641 ETH |
567.4286 SOL |
0.0672 ETH |
0.0637 ETH |
0.0645 ETH |
0.0637 ETH |
| 2024-11-08 |
0.0675 ETH |
527.4032 SOL |
0.0681 ETH |
0.0671 ETH |
0.0676 ETH |
0.0675 ETH |
| 2024-11-07 |
0.0677 ETH |
299.9017 SOL |
0.0688 ETH |
0.0664 ETH |
0.0666 ETH |
0.0677 ETH |
| 2024-11-06 |
0.0688 ETH |
823.0194 SOL |
0.0687 ETH |
0.0676 ETH |
0.0693 ETH |
0.0694 ETH |
| 2024-11-05 |
0.0687 ETH |
188.6059 SOL |
0.0653 ETH |
0.0653 ETH |
0.0654 ETH |
0.0689 ETH |
| 2024-11-04 |
0.0653 ETH |
159.5454 SOL |
0.0666 ETH |
0.0652 ETH |
0.0653 ETH |
0.0653 ETH |
| 2024-11-03 |
0.0666 ETH |
194.4967 SOL |
0.0668 ETH |
0.0656 ETH |
0.0661 ETH |
0.0666 ETH |
| 2024-11-02 |
0.0668 ETH |
220.6004 SOL |
0.0663 ETH |
0.0653 ETH |
0.0659 ETH |
0.0669 ETH |
| 2024-11-01 |
0.0659 ETH |
57.1655 SOL |
0.0670 ETH |
0.0657 ETH |
0.0659 ETH |
0.0659 ETH |
| 2024-10-31 |
0.0675 ETH |
296.2264 SOL |
0.0654 ETH |
0.0654 ETH |
0.0654 ETH |
0.0675 ETH |
| 2024-10-30 |
0.0654 ETH |
754.8335 SOL |
0.0681 ETH |
0.0647 ETH |
0.0649 ETH |
0.0654 ETH |
| 2024-10-29 |
0.0681 ETH |
1,072.1252 SOL |
0.0692 ETH |
0.0678 ETH |
0.0683 ETH |
0.0683 ETH |
| 2024-10-28 |
0.0692 ETH |
498.8800 SOL |
0.0708 ETH |
0.0691 ETH |
0.0697 ETH |
0.0692 ETH |
| 2024-10-27 |
0.0708 ETH |
59.5734 SOL |
0.0686 ETH |
0.0686 ETH |
0.0692 ETH |
0.0707 ETH |
| 2024-10-26 |
0.0697 ETH |
252.9730 SOL |
0.0680 ETH |
0.0669 ETH |
0.0676 ETH |
0.0697 ETH |
| 2024-10-25 |
0.0671 ETH |
895.4481 SOL |
0.0702 ETH |
0.0675 ETH |
0.0676 ETH |
0.0675 ETH |
| 2024-10-24 |
0.0702 ETH |
776.6519 SOL |
0.0679 ETH |
0.0676 ETH |
0.0678 ETH |
0.0706 ETH |
| 2024-10-23 |
0.0682 ETH |
475.1970 SOL |
0.0640 ETH |
0.0631 ETH |
0.0631 ETH |
0.0681 ETH |
| 2024-10-22 |
0.0643 ETH |
515.6885 SOL |
0.0626 ETH |
0.0624 ETH |
0.0626 ETH |
0.0643 ETH |
| 2024-10-21 |
0.0633 ETH |
493.4335 SOL |
0.0610 ETH |
0.0608 ETH |
0.0614 ETH |
0.0627 ETH |
| 2024-10-20 |
0.0605 ETH |
255.9311 SOL |
0.0597 ETH |
0.0589 ETH |
0.0594 ETH |
0.0601 ETH |
| 2024-10-19 |
0.0596 ETH |
44.5089 SOL |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
0.0596 ETH |
| 2024-10-18 |
0.0582 ETH |
95.2862 SOL |
0.0575 ETH |
0.0571 ETH |
0.0575 ETH |
0.0582 ETH |
| 2024-10-17 |
0.0575 ETH |
107.0322 SOL |
0.0589 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2024-10-16 |
0.0589 ETH |
40.3974 SOL |
0.0592 ETH |
0.0582 ETH |
0.0589 ETH |
0.0589 ETH |
| 2024-10-15 |
0.0592 ETH |
38.3508 SOL |
0.0594 ETH |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
| 2024-10-14 |
0.0594 ETH |
49.4173 SOL |
0.0598 ETH |
0.0592 ETH |
0.0594 ETH |
0.0594 ETH |
| 2024-10-13 |
0.0598 ETH |
25.3722 SOL |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0599 ETH |
| 2024-10-12 |
0.0590 ETH |
172.4307 SOL |
0.0597 ETH |
0.0589 ETH |
0.0589 ETH |
0.0597 ETH |
| 2024-10-11 |
0.0597 ETH |
35.8773 SOL |
0.0582 ETH |
0.0582 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0582 ETH |
705.6718 SOL |
0.0589 ETH |
0.0577 ETH |
0.0577 ETH |
0.0582 ETH |
| 2024-10-09 |
0.0589 ETH |
124.5531 SOL |
0.0587 ETH |
0.0581 ETH |
0.0581 ETH |
0.0589 ETH |
| 2024-10-08 |
0.0587 ETH |
112.5241 SOL |
0.0595 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2024-10-07 |
0.0597 ETH |
228.8630 SOL |
0.0600 ETH |
0.0595 ETH |
0.0595 ETH |
0.0597 ETH |
| 2024-10-06 |
0.0600 ETH |
66.2648 SOL |
0.0589 ETH |
0.0589 ETH |
0.0593 ETH |
0.0600 ETH |
| 2024-10-05 |
0.0592 ETH |
861.3403 SOL |
0.0592 ETH |
0.0590 ETH |
0.0590 ETH |
0.0592 ETH |
| 2024-10-04 |
0.0592 ETH |
79.4765 SOL |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0597 ETH |
| 2024-10-03 |
0.0580 ETH |
200.4213 SOL |
0.0594 ETH |
0.0577 ETH |
0.0577 ETH |
0.0580 ETH |