Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0594 ETH |
44.0440 SOL |
0.0592 ETH |
0.0584 ETH |
0.0587 ETH |
0.0594 ETH |
| 2024-10-01 |
0.0592 ETH |
220.2561 SOL |
0.0589 ETH |
0.0582 ETH |
0.0586 ETH |
0.0592 ETH |
| 2024-09-30 |
0.0591 ETH |
73.2970 SOL |
0.0599 ETH |
0.0590 ETH |
0.0590 ETH |
0.0596 ETH |
| 2024-09-29 |
0.0599 ETH |
1,167.2644 SOL |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0605 ETH |
| 2024-09-28 |
0.0585 ETH |
26.2485 SOL |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0584 ETH |
57.0113 SOL |
0.0591 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0586 ETH |
54.8276 SOL |
0.0575 ETH |
0.0572 ETH |
0.0573 ETH |
0.0586 ETH |
| 2024-09-25 |
0.0575 ETH |
37.7858 SOL |
0.0575 ETH |
0.0571 ETH |
0.0571 ETH |
0.0578 ETH |
| 2024-09-24 |
0.0575 ETH |
55.8324 SOL |
0.0545 ETH |
0.0544 ETH |
0.0547 ETH |
0.0573 ETH |
| 2024-09-23 |
0.0545 ETH |
159.9963 SOL |
0.0563 ETH |
0.0534 ETH |
0.0534 ETH |
0.0543 ETH |
| 2024-09-22 |
0.0561 ETH |
231.5777 SOL |
0.0573 ETH |
0.0557 ETH |
0.0559 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0575 ETH |
28.9520 SOL |
0.0578 ETH |
0.0571 ETH |
0.0571 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0578 ETH |
130.5195 SOL |
0.0575 ETH |
0.0573 ETH |
0.0573 ETH |
0.0578 ETH |
| 2024-09-19 |
0.0575 ETH |
59.4562 SOL |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
0.0575 ETH |
| 2024-09-18 |
0.0567 ETH |
49.8676 SOL |
0.0565 ETH |
0.0554 ETH |
0.0557 ETH |
0.0562 ETH |
| 2024-09-17 |
0.0565 ETH |
28.0655 SOL |
0.0572 ETH |
0.0561 ETH |
0.0561 ETH |
0.0565 ETH |
| 2024-09-16 |
0.0572 ETH |
238.3253 SOL |
0.0570 ETH |
0.0567 ETH |
0.0567 ETH |
0.0572 ETH |
| 2024-09-15 |
0.0570 ETH |
4.8549 SOL |
0.0566 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2024-09-14 |
0.0566 ETH |
10.6632 SOL |
0.0567 ETH |
0.0566 ETH |
0.0567 ETH |
0.0566 ETH |
| 2024-09-13 |
0.0567 ETH |
40.6477 SOL |
0.0578 ETH |
0.0562 ETH |
0.0562 ETH |
0.0567 ETH |
| 2024-09-12 |
0.0578 ETH |
13.4919 SOL |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
0.0578 ETH |
| 2024-09-11 |
0.0563 ETH |
7.9444 SOL |
0.0569 ETH |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-09-10 |
0.0571 ETH |
22.7528 SOL |
0.0573 ETH |
0.0567 ETH |
0.0569 ETH |
0.0571 ETH |
| 2024-09-09 |
0.0573 ETH |
19.7668 SOL |
0.0563 ETH |
0.0559 ETH |
0.0559 ETH |
0.0573 ETH |
| 2024-09-08 |
0.0567 ETH |
4.9044 SOL |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0567 ETH |
| 2024-09-07 |
0.0557 ETH |
20.9303 SOL |
0.0560 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2024-09-06 |
0.0560 ETH |
48.6077 SOL |
0.0547 ETH |
0.0545 ETH |
0.0545 ETH |
0.0560 ETH |
| 2024-09-05 |
0.0544 ETH |
152.3043 SOL |
0.0547 ETH |
0.0521 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-09-04 |
0.0547 ETH |
68.9192 SOL |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
0.0547 ETH |
| 2024-09-03 |
0.0529 ETH |
54.6225 SOL |
0.0531 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2024-09-02 |
0.0529 ETH |
82.4567 SOL |
0.0531 ETH |
0.0511 ETH |
0.0523 ETH |
0.0527 ETH |
| 2024-09-01 |
0.0536 ETH |
94.8957 SOL |
0.0538 ETH |
0.0529 ETH |
0.0529 ETH |
0.0536 ETH |
| 2024-08-31 |
0.0538 ETH |
227.0789 SOL |
0.0541 ETH |
0.0538 ETH |
0.0540 ETH |
0.0538 ETH |
| 2024-08-30 |
0.0541 ETH |
61.1652 SOL |
0.0552 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
| 2024-08-29 |
0.0552 ETH |
40.4058 SOL |
0.0569 ETH |
0.0552 ETH |
0.0552 ETH |
0.0552 ETH |
| 2024-08-28 |
0.0565 ETH |
324.2046 SOL |
0.0597 ETH |
0.0565 ETH |
0.0565 ETH |
0.0565 ETH |
| 2024-08-27 |
0.0597 ETH |
492.5381 SOL |
0.0589 ETH |
0.0584 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-08-26 |
0.0589 ETH |
49.4483 SOL |
0.0580 ETH |
0.0577 ETH |
0.0580 ETH |
0.0589 ETH |
| 2024-08-25 |
0.0580 ETH |
27.5912 SOL |
0.0580 ETH |
0.0569 ETH |
0.0569 ETH |
0.0580 ETH |
| 2024-08-24 |
0.0579 ETH |
47.4865 SOL |
0.0554 ETH |
0.0554 ETH |
0.0556 ETH |
0.0579 ETH |
| 2024-08-23 |
0.0553 ETH |
15.7370 SOL |
0.0549 ETH |
0.0538 ETH |
0.0544 ETH |
0.0553 ETH |
| 2024-08-22 |
0.0549 ETH |
4.0092 SOL |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0549 ETH |
| 2024-08-21 |
0.0538 ETH |
22.3465 SOL |
0.0554 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2024-08-20 |
0.0554 ETH |
26.2950 SOL |
0.0546 ETH |
0.0545 ETH |
0.0548 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0548 ETH |
37.9135 SOL |
0.0547 ETH |
0.0540 ETH |
0.0540 ETH |
0.0548 ETH |
| 2024-08-18 |
0.0551 ETH |
25.2193 SOL |
0.0536 ETH |
0.0536 ETH |
0.0541 ETH |
0.0551 ETH |
| 2024-08-17 |
0.0536 ETH |
3.0128 SOL |
0.0539 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-08-16 |
0.0539 ETH |
253.5943 SOL |
0.0557 ETH |
0.0532 ETH |
0.0532 ETH |
0.0539 ETH |
| 2024-08-15 |
0.0557 ETH |
33.7584 SOL |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0538 ETH |
74.6122 SOL |
0.0540 ETH |
0.0531 ETH |
0.0531 ETH |
0.0538 ETH |