Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0541 ETH |
151.3967 SOL |
0.0538 ETH |
0.0511 ETH |
0.0534 ETH |
0.0541 ETH |
| 2024-08-12 |
0.0533 ETH |
169.9827 SOL |
0.0553 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2024-08-11 |
0.0554 ETH |
304.6250 SOL |
0.0594 ETH |
0.0554 ETH |
0.0557 ETH |
0.0554 ETH |
| 2024-08-10 |
0.0594 ETH |
239.1547 SOL |
0.0604 ETH |
0.0587 ETH |
0.0587 ETH |
0.0594 ETH |
| 2024-08-09 |
0.0604 ETH |
122.6804 SOL |
0.0608 ETH |
0.0584 ETH |
0.0589 ETH |
0.0602 ETH |
| 2024-08-08 |
0.0601 ETH |
276.8684 SOL |
0.0619 ETH |
0.0594 ETH |
0.0610 ETH |
0.0594 ETH |
| 2024-08-07 |
0.0619 ETH |
452.2663 SOL |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
0.0619 ETH |
| 2024-08-06 |
0.0586 ETH |
266.8188 SOL |
0.0538 ETH |
0.0538 ETH |
0.0548 ETH |
0.0588 ETH |
| 2024-08-05 |
0.0538 ETH |
1,752.9968 SOL |
0.0513 ETH |
0.0495 ETH |
0.0512 ETH |
0.0540 ETH |
| 2024-08-04 |
0.0513 ETH |
369.8638 SOL |
0.0493 ETH |
0.0473 ETH |
0.0480 ETH |
0.0519 ETH |
| 2024-08-03 |
0.0493 ETH |
97.2963 SOL |
0.0510 ETH |
0.0485 ETH |
0.0489 ETH |
0.0491 ETH |
| 2024-08-02 |
0.0513 ETH |
105.6593 SOL |
0.0525 ETH |
0.0500 ETH |
0.0505 ETH |
0.0513 ETH |
| 2024-08-01 |
0.0525 ETH |
36.4557 SOL |
0.0532 ETH |
0.0513 ETH |
0.0513 ETH |
0.0525 ETH |
| 2024-07-31 |
0.0534 ETH |
507.5237 SOL |
0.0547 ETH |
0.0536 ETH |
0.0539 ETH |
0.0536 ETH |
| 2024-07-30 |
0.0547 ETH |
222.9927 SOL |
0.0548 ETH |
0.0538 ETH |
0.0538 ETH |
0.0547 ETH |
| 2024-07-29 |
0.0550 ETH |
403.8369 SOL |
0.0559 ETH |
0.0550 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0559 ETH |
73.4598 SOL |
0.0568 ETH |
0.0557 ETH |
0.0563 ETH |
0.0565 ETH |
| 2024-07-27 |
0.0568 ETH |
146.7122 SOL |
0.0554 ETH |
0.0554 ETH |
0.0557 ETH |
0.0561 ETH |
| 2024-07-26 |
0.0554 ETH |
113.1676 SOL |
0.0543 ETH |
0.0536 ETH |
0.0543 ETH |
0.0554 ETH |
| 2024-07-25 |
0.0543 ETH |
264.0703 SOL |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0543 ETH |
| 2024-07-24 |
0.0531 ETH |
194.6197 SOL |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0537 ETH |
| 2024-07-23 |
0.0499 ETH |
95.2541 SOL |
0.0518 ETH |
0.0497 ETH |
0.0497 ETH |
0.0500 ETH |
| 2024-07-22 |
0.0518 ETH |
81.3100 SOL |
0.0523 ETH |
0.0511 ETH |
0.0511 ETH |
0.0519 ETH |
| 2024-07-21 |
0.0523 ETH |
166.7413 SOL |
0.0497 ETH |
0.0482 ETH |
0.0493 ETH |
0.0523 ETH |
| 2024-07-20 |
0.0497 ETH |
94.4726 SOL |
0.0480 ETH |
0.0480 ETH |
0.0484 ETH |
0.0497 ETH |
| 2024-07-19 |
0.0480 ETH |
411.6071 SOL |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0480 ETH |
| 2024-07-18 |
0.0465 ETH |
25.4573 SOL |
0.0458 ETH |
0.0456 ETH |
0.0456 ETH |
0.0465 ETH |
| 2024-07-17 |
0.0458 ETH |
22.3705 SOL |
0.0468 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2024-07-16 |
0.0468 ETH |
214.8695 SOL |
0.0460 ETH |
0.0446 ETH |
0.0455 ETH |
0.0468 ETH |
| 2024-07-15 |
0.0460 ETH |
811.5212 SOL |
0.0460 ETH |
0.0440 ETH |
0.0454 ETH |
0.0460 ETH |
| 2024-07-14 |
0.0460 ETH |
37.9264 SOL |
0.0446 ETH |
0.0445 ETH |
0.0450 ETH |
0.0458 ETH |
| 2024-07-13 |
0.0446 ETH |
41.4840 SOL |
0.0446 ETH |
0.0437 ETH |
0.0440 ETH |
0.0445 ETH |
| 2024-07-12 |
0.0446 ETH |
13.7022 SOL |
0.0439 ETH |
0.0438 ETH |
0.0438 ETH |
0.0446 ETH |
| 2024-07-11 |
0.0439 ETH |
186.9672 SOL |
0.0457 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2024-07-10 |
0.0457 ETH |
889.2529 SOL |
0.0461 ETH |
0.0453 ETH |
0.0455 ETH |
0.0457 ETH |
| 2024-07-09 |
0.0461 ETH |
145.7714 SOL |
0.0467 ETH |
0.0455 ETH |
0.0455 ETH |
0.0461 ETH |
| 2024-07-08 |
0.0467 ETH |
81.4282 SOL |
0.0451 ETH |
0.0446 ETH |
0.0450 ETH |
0.0467 ETH |
| 2024-07-07 |
0.0451 ETH |
43.1279 SOL |
0.0474 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2024-07-06 |
0.0474 ETH |
67.5771 SOL |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0474 ETH |
| 2024-07-05 |
0.0446 ETH |
151.1242 SOL |
0.0418 ETH |
0.0408 ETH |
0.0415 ETH |
0.0446 ETH |
| 2024-07-04 |
0.0418 ETH |
118.7174 SOL |
0.0427 ETH |
0.0415 ETH |
0.0421 ETH |
0.0426 ETH |
| 2024-07-03 |
0.0427 ETH |
41.6326 SOL |
0.0450 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0450 ETH |
268.1553 SOL |
0.0428 ETH |
0.0424 ETH |
0.0428 ETH |
0.0450 ETH |
| 2024-07-01 |
0.0428 ETH |
63.4075 SOL |
0.0429 ETH |
0.0413 ETH |
0.0421 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0429 ETH |
232.8662 SOL |
0.0418 ETH |
0.0410 ETH |
0.0410 ETH |
0.0429 ETH |
| 2024-06-29 |
0.0418 ETH |
13.7398 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0418 ETH |
| 2024-06-28 |
0.0415 ETH |
115.3569 SOL |
0.0437 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2024-06-27 |
0.0437 ETH |
164.1760 SOL |
0.0406 ETH |
0.0402 ETH |
0.0402 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
29.0148 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0403 ETH |
40.4615 SOL |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |