Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0437 ETH |
164.1760 SOL |
0.0406 ETH |
0.0402 ETH |
0.0402 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
29.0148 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0403 ETH |
40.4615 SOL |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |
| 2024-06-24 |
0.0397 ETH |
9.3991 SOL |
0.0373 ETH |
0.0368 ETH |
0.0370 ETH |
0.0392 ETH |
| 2024-06-23 |
0.0380 ETH |
7.1309 SOL |
0.0381 ETH |
0.0379 ETH |
0.0379 ETH |
0.0380 ETH |
| 2024-06-22 |
0.0381 ETH |
32.6472 SOL |
0.0387 ETH |
0.0370 ETH |
0.0379 ETH |
0.0381 ETH |
| 2024-06-21 |
0.0387 ETH |
51.3273 SOL |
0.0375 ETH |
0.0370 ETH |
0.0372 ETH |
0.0387 ETH |
| 2024-06-20 |
0.0375 ETH |
18.0909 SOL |
0.0379 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2024-06-19 |
0.0385 ETH |
17.7798 SOL |
0.0401 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2024-06-18 |
0.0401 ETH |
1,858.3965 SOL |
0.0406 ETH |
0.0379 ETH |
0.0385 ETH |
0.0401 ETH |
| 2024-06-17 |
0.0406 ETH |
41.3118 SOL |
0.0416 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2024-06-16 |
0.0415 ETH |
136.2929 SOL |
0.0410 ETH |
0.0405 ETH |
0.0405 ETH |
0.0415 ETH |
| 2024-06-15 |
0.0410 ETH |
112.1052 SOL |
0.0412 ETH |
0.0405 ETH |
0.0405 ETH |
0.0410 ETH |
| 2024-06-14 |
0.0412 ETH |
522.4585 SOL |
0.0422 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2024-06-13 |
0.0422 ETH |
29.1715 SOL |
0.0435 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2024-06-12 |
0.0435 ETH |
214.5272 SOL |
0.0427 ETH |
0.0422 ETH |
0.0427 ETH |
0.0435 ETH |
| 2024-06-11 |
0.0427 ETH |
134.3852 SOL |
0.0434 ETH |
0.0424 ETH |
0.0425 ETH |
0.0427 ETH |
| 2024-06-10 |
0.0434 ETH |
260.7070 SOL |
0.0440 ETH |
0.0420 ETH |
0.0432 ETH |
0.0432 ETH |
| 2024-06-09 |
0.0440 ETH |
134.8038 SOL |
0.0430 ETH |
0.0429 ETH |
0.0429 ETH |
0.0440 ETH |
| 2024-06-08 |
0.0430 ETH |
44.1051 SOL |
0.0439 ETH |
0.0430 ETH |
0.0433 ETH |
0.0430 ETH |
| 2024-06-07 |
0.0439 ETH |
236.1088 SOL |
0.0450 ETH |
0.0426 ETH |
0.0440 ETH |
0.0439 ETH |
| 2024-06-06 |
0.0450 ETH |
105.9322 SOL |
0.0449 ETH |
0.0445 ETH |
0.0445 ETH |
0.0450 ETH |
| 2024-06-05 |
0.0449 ETH |
46.1987 SOL |
0.0448 ETH |
0.0446 ETH |
0.0450 ETH |
0.0449 ETH |
| 2024-06-04 |
0.0448 ETH |
36.2475 SOL |
0.0438 ETH |
0.0437 ETH |
0.0437 ETH |
0.0446 ETH |
| 2024-06-03 |
0.0439 ETH |
90.0420 SOL |
0.0430 ETH |
0.0429 ETH |
0.0429 ETH |
0.0439 ETH |
| 2024-06-02 |
0.0430 ETH |
10.5605 SOL |
0.0435 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2024-06-01 |
0.0437 ETH |
15.1631 SOL |
0.0438 ETH |
0.0437 ETH |
0.0438 ETH |
0.0437 ETH |
| 2024-05-31 |
0.0438 ETH |
128.6418 SOL |
0.0443 ETH |
0.0433 ETH |
0.0438 ETH |
0.0438 ETH |
| 2024-05-30 |
0.0443 ETH |
220.2742 SOL |
0.0455 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2024-05-29 |
0.0455 ETH |
517.5739 SOL |
0.0438 ETH |
0.0431 ETH |
0.0438 ETH |
0.0455 ETH |
| 2024-05-28 |
0.0438 ETH |
77.4470 SOL |
0.0437 ETH |
0.0429 ETH |
0.0432 ETH |
0.0438 ETH |
| 2024-05-27 |
0.0438 ETH |
154.8351 SOL |
0.0426 ETH |
0.0419 ETH |
0.0426 ETH |
0.0445 ETH |
| 2024-05-26 |
0.0424 ETH |
204.6144 SOL |
0.0445 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2024-05-25 |
0.0445 ETH |
85.9958 SOL |
0.0446 ETH |
0.0444 ETH |
0.0446 ETH |
0.0447 ETH |
| 2024-05-24 |
0.0446 ETH |
73.4287 SOL |
0.0468 ETH |
0.0441 ETH |
0.0446 ETH |
0.0446 ETH |
| 2024-05-23 |
0.0463 ETH |
246.6665 SOL |
0.0473 ETH |
0.0444 ETH |
0.0450 ETH |
0.0463 ETH |
| 2024-05-22 |
0.0474 ETH |
145.5808 SOL |
0.0470 ETH |
0.0460 ETH |
0.0468 ETH |
0.0474 ETH |
| 2024-05-21 |
0.0470 ETH |
635.0244 SOL |
0.0508 ETH |
0.0446 ETH |
0.0467 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0508 ETH |
183.4905 SOL |
0.0555 ETH |
0.0508 ETH |
0.0531 ETH |
0.0508 ETH |
| 2024-05-19 |
0.0555 ETH |
51.8605 SOL |
0.0555 ETH |
0.0544 ETH |
0.0544 ETH |
0.0555 ETH |
| 2024-05-18 |
0.0555 ETH |
106.7990 SOL |
0.0550 ETH |
0.0540 ETH |
0.0549 ETH |
0.0555 ETH |
| 2024-05-17 |
0.0550 ETH |
483.1530 SOL |
0.0545 ETH |
0.0538 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-05-16 |
0.0545 ETH |
136.3967 SOL |
0.0520 ETH |
0.0519 ETH |
0.0534 ETH |
0.0545 ETH |
| 2024-05-15 |
0.0513 ETH |
157.6720 SOL |
0.0495 ETH |
0.0495 ETH |
0.0498 ETH |
0.0517 ETH |
| 2024-05-14 |
0.0495 ETH |
112.7571 SOL |
0.0500 ETH |
0.0491 ETH |
0.0491 ETH |
0.0495 ETH |
| 2024-05-13 |
0.0500 ETH |
164.4301 SOL |
0.0491 ETH |
0.0480 ETH |
0.0480 ETH |
0.0500 ETH |
| 2024-05-12 |
0.0491 ETH |
85.2458 SOL |
0.0497 ETH |
0.0489 ETH |
0.0489 ETH |
0.0491 ETH |
| 2024-05-11 |
0.0499 ETH |
48.5521 SOL |
0.0500 ETH |
0.0493 ETH |
0.0495 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0500 ETH |
61.1567 SOL |
0.0502 ETH |
0.0498 ETH |
0.0504 ETH |
0.0500 ETH |
| 2024-05-09 |
0.0500 ETH |
275.6575 SOL |
0.0481 ETH |
0.0475 ETH |
0.0475 ETH |
0.0500 ETH |