Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0463 ETH |
33.0592 SOL |
0.0470 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2024-05-04 |
0.0470 ETH |
134.4131 SOL |
0.0461 ETH |
0.0461 ETH |
0.0461 ETH |
0.0470 ETH |
| 2024-05-03 |
0.0461 ETH |
68.1464 SOL |
0.0461 ETH |
0.0460 ETH |
0.0460 ETH |
0.0461 ETH |
| 2024-05-02 |
0.0467 ETH |
104.2446 SOL |
0.0453 ETH |
0.0439 ETH |
0.0443 ETH |
0.0467 ETH |
| 2024-05-01 |
0.0453 ETH |
807.6805 SOL |
0.0424 ETH |
0.0406 ETH |
0.0418 ETH |
0.0453 ETH |
| 2024-04-30 |
0.0424 ETH |
165.3443 SOL |
0.0429 ETH |
0.0415 ETH |
0.0421 ETH |
0.0424 ETH |
| 2024-04-29 |
0.0429 ETH |
35.3831 SOL |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0427 ETH |
| 2024-04-28 |
0.0422 ETH |
102.9228 SOL |
0.0432 ETH |
0.0422 ETH |
0.0429 ETH |
0.0422 ETH |
| 2024-04-27 |
0.0432 ETH |
121.7281 SOL |
0.0445 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2024-04-26 |
0.0445 ETH |
327.0383 SOL |
0.0460 ETH |
0.0445 ETH |
0.0453 ETH |
0.0445 ETH |
| 2024-04-25 |
0.0463 ETH |
149.3568 SOL |
0.0474 ETH |
0.0455 ETH |
0.0463 ETH |
0.0467 ETH |
| 2024-04-24 |
0.0474 ETH |
134.6518 SOL |
0.0482 ETH |
0.0468 ETH |
0.0475 ETH |
0.0474 ETH |
| 2024-04-23 |
0.0484 ETH |
331.0131 SOL |
0.0489 ETH |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
| 2024-04-22 |
0.0489 ETH |
179.8546 SOL |
0.0472 ETH |
0.0470 ETH |
0.0470 ETH |
0.0489 ETH |
| 2024-04-21 |
0.0472 ETH |
76.9054 SOL |
0.0477 ETH |
0.0463 ETH |
0.0472 ETH |
0.0472 ETH |
| 2024-04-20 |
0.0477 ETH |
51.9374 SOL |
0.0470 ETH |
0.0463 ETH |
0.0463 ETH |
0.0477 ETH |
| 2024-04-19 |
0.0470 ETH |
164.9319 SOL |
0.0465 ETH |
0.0448 ETH |
0.0451 ETH |
0.0470 ETH |
| 2024-04-18 |
0.0465 ETH |
100.8083 SOL |
0.0441 ETH |
0.0433 ETH |
0.0437 ETH |
0.0465 ETH |
| 2024-04-17 |
0.0448 ETH |
194.0786 SOL |
0.0446 ETH |
0.0433 ETH |
0.0440 ETH |
0.0448 ETH |
| 2024-04-16 |
0.0446 ETH |
278.8641 SOL |
0.0446 ETH |
0.0422 ETH |
0.0432 ETH |
0.0446 ETH |
| 2024-04-15 |
0.0446 ETH |
173.7454 SOL |
0.0481 ETH |
0.0441 ETH |
0.0443 ETH |
0.0446 ETH |
| 2024-04-14 |
0.0479 ETH |
487.5351 SOL |
0.0465 ETH |
0.0441 ETH |
0.0453 ETH |
0.0475 ETH |
| 2024-04-13 |
0.0456 ETH |
712.7173 SOL |
0.0474 ETH |
0.0416 ETH |
0.0445 ETH |
0.0475 ETH |
| 2024-04-12 |
0.0474 ETH |
272.7034 SOL |
0.0497 ETH |
0.0460 ETH |
0.0472 ETH |
0.0468 ETH |
| 2024-04-11 |
0.0493 ETH |
116.8956 SOL |
0.0493 ETH |
0.0473 ETH |
0.0484 ETH |
0.0493 ETH |
| 2024-04-10 |
0.0493 ETH |
149.0698 SOL |
0.0493 ETH |
0.0477 ETH |
0.0481 ETH |
0.0491 ETH |
| 2024-04-09 |
0.0500 ETH |
300.3587 SOL |
0.0489 ETH |
0.0480 ETH |
0.0482 ETH |
0.0500 ETH |
| 2024-04-08 |
0.0489 ETH |
141.2112 SOL |
0.0521 ETH |
0.0484 ETH |
0.0489 ETH |
0.0489 ETH |
| 2024-04-07 |
0.0522 ETH |
748.8206 SOL |
0.0533 ETH |
0.0522 ETH |
0.0522 ETH |
0.0522 ETH |
| 2024-04-06 |
0.0531 ETH |
106.2944 SOL |
0.0530 ETH |
0.0520 ETH |
0.0525 ETH |
0.0531 ETH |
| 2024-04-05 |
0.0530 ETH |
478.5285 SOL |
0.0549 ETH |
0.0523 ETH |
0.0523 ETH |
0.0530 ETH |
| 2024-04-04 |
0.0549 ETH |
17.7207 SOL |
0.0561 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
| 2024-04-03 |
0.0555 ETH |
314.2976 SOL |
0.0554 ETH |
0.0544 ETH |
0.0557 ETH |
0.0555 ETH |
| 2024-04-02 |
0.0563 ETH |
61.8620 SOL |
0.0555 ETH |
0.0542 ETH |
0.0542 ETH |
0.0563 ETH |
| 2024-04-01 |
0.0554 ETH |
300.6407 SOL |
0.0555 ETH |
0.0542 ETH |
0.0548 ETH |
0.0554 ETH |
| 2024-03-31 |
0.0548 ETH |
45.7161 SOL |
0.0554 ETH |
0.0538 ETH |
0.0538 ETH |
0.0548 ETH |
| 2024-03-30 |
0.0554 ETH |
411.7071 SOL |
0.0549 ETH |
0.0548 ETH |
0.0554 ETH |
0.0563 ETH |
| 2024-03-29 |
0.0547 ETH |
211.7323 SOL |
0.0533 ETH |
0.0515 ETH |
0.0521 ETH |
0.0547 ETH |
| 2024-03-28 |
0.0533 ETH |
167.2020 SOL |
0.0531 ETH |
0.0505 ETH |
0.0515 ETH |
0.0532 ETH |
| 2024-03-27 |
0.0531 ETH |
200.1857 SOL |
0.0531 ETH |
0.0517 ETH |
0.0517 ETH |
0.0531 ETH |
| 2024-03-26 |
0.0536 ETH |
259.7392 SOL |
0.0532 ETH |
0.0525 ETH |
0.0525 ETH |
0.0536 ETH |
| 2024-03-25 |
0.0532 ETH |
745.5024 SOL |
0.0531 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2024-03-24 |
0.0540 ETH |
112.8473 SOL |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
0.0532 ETH |
| 2024-03-23 |
0.0517 ETH |
48.9321 SOL |
0.0523 ETH |
0.0510 ETH |
0.0515 ETH |
0.0510 ETH |
| 2024-03-22 |
0.0517 ETH |
195.5891 SOL |
0.0513 ETH |
0.0505 ETH |
0.0505 ETH |
0.0517 ETH |
| 2024-03-21 |
0.0513 ETH |
152.9205 SOL |
0.0547 ETH |
0.0508 ETH |
0.0513 ETH |
0.0513 ETH |
| 2024-03-20 |
0.0547 ETH |
59.7227 SOL |
0.0538 ETH |
0.0515 ETH |
0.0538 ETH |
0.0557 ETH |
| 2024-03-19 |
0.0538 ETH |
277.9922 SOL |
0.0570 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2024-03-18 |
0.0570 ETH |
53.0748 SOL |
0.0558 ETH |
0.0538 ETH |
0.0538 ETH |
0.0570 ETH |
| 2024-03-17 |
0.0558 ETH |
32.6696 SOL |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0558 ETH |