Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
152.7550 |
17,122.3000 SOL |
158.6050 |
153.8300 |
154.8300 |
154.5000 |
| 2024-09-29 |
158.6450 |
1,944.0000 SOL |
156.9900 |
155.1550 |
155.9500 |
159.9150 |
| 2024-09-28 |
156.7400 |
4,011.1000 SOL |
158.3400 |
155.1350 |
156.7100 |
155.9100 |
| 2024-09-27 |
158.3400 |
9,972.5000 SOL |
155.5000 |
154.4350 |
154.6850 |
158.3400 |
| 2024-09-26 |
156.0900 |
8,471.1000 SOL |
148.0200 |
147.3100 |
148.3050 |
156.0900 |
| 2024-09-25 |
148.1500 |
3,971.1000 SOL |
153.0350 |
148.5350 |
149.9750 |
149.1000 |
| 2024-09-24 |
153.1700 |
2,602.7000 SOL |
145.1300 |
143.2500 |
144.0400 |
153.5100 |
| 2024-09-23 |
144.2550 |
16,028.5000 SOL |
144.8500 |
142.4050 |
143.2150 |
144.2550 |
| 2024-09-22 |
144.6800 |
9,710.8000 SOL |
149.4650 |
142.5450 |
143.6250 |
144.6800 |
| 2024-09-21 |
148.3900 |
11,113.7000 SOL |
146.2600 |
144.0000 |
145.9000 |
148.3900 |
| 2024-09-20 |
146.2600 |
13,492.8000 SOL |
142.5250 |
120.8000 |
142.1350 |
147.4500 |
| 2024-09-19 |
142.5250 |
15,102.9000 SOL |
134.3800 |
85.0000 |
136.0350 |
142.3800 |
| 2024-09-18 |
134.1600 |
8,132.0000 SOL |
131.5050 |
127.2150 |
128.4500 |
131.2800 |
| 2024-09-17 |
131.5050 |
3,189.6000 SOL |
131.6800 |
130.5350 |
131.1500 |
131.8150 |
| 2024-09-16 |
131.6800 |
2,853.8000 SOL |
131.3800 |
128.9300 |
129.6350 |
130.8750 |
| 2024-09-15 |
132.2100 |
9,645.2000 SOL |
137.1450 |
131.3150 |
132.0200 |
131.7500 |
| 2024-09-14 |
137.1400 |
9,433.5000 SOL |
139.1350 |
135.6850 |
136.8400 |
137.1200 |
| 2024-09-13 |
138.5350 |
12,824.2000 SOL |
136.2600 |
131.8650 |
132.6500 |
139.1650 |
| 2024-09-12 |
136.5300 |
3,603.1000 SOL |
132.6300 |
132.4500 |
134.1900 |
135.4000 |
| 2024-09-11 |
132.3800 |
5,779.8000 SOL |
136.0000 |
128.3100 |
130.0000 |
132.2850 |
| 2024-09-10 |
135.9650 |
3,230.1000 SOL |
134.7650 |
132.5550 |
133.2150 |
135.9650 |
| 2024-09-09 |
134.5600 |
9,181.0000 SOL |
130.0600 |
124.0000 |
128.3000 |
134.4350 |
| 2024-09-08 |
129.7700 |
8,612.8000 SOL |
127.5400 |
126.7450 |
127.7400 |
129.1350 |
| 2024-09-07 |
126.7050 |
6,834.6000 SOL |
125.0200 |
124.3700 |
125.1300 |
127.1150 |
| 2024-09-06 |
124.6800 |
14,982.8000 SOL |
129.4150 |
120.6450 |
124.7300 |
124.5400 |
| 2024-09-05 |
128.4850 |
4,037.2000 SOL |
133.6800 |
128.1100 |
128.5150 |
129.3750 |
| 2024-09-04 |
134.0000 |
9,128.7000 SOL |
127.6350 |
122.7600 |
126.5550 |
133.6850 |
| 2024-09-03 |
128.8750 |
1,817.2000 SOL |
135.0350 |
129.3300 |
129.9600 |
130.0650 |
| 2024-09-02 |
134.4100 |
2,740.7000 SOL |
128.6650 |
126.8750 |
129.2400 |
134.7850 |
| 2024-09-01 |
129.0600 |
5,184.9000 SOL |
135.4750 |
128.3150 |
131.1600 |
128.3250 |
| 2024-08-31 |
135.4750 |
1,295.1000 SOL |
138.0000 |
134.5000 |
134.8350 |
135.4750 |
| 2024-08-30 |
138.2600 |
2,591.5000 SOL |
139.9550 |
132.1250 |
134.1600 |
137.6900 |
| 2024-08-29 |
140.0500 |
2,131.9000 SOL |
144.0200 |
138.1350 |
139.9750 |
139.6050 |
| 2024-08-28 |
144.1100 |
5,216.3000 SOL |
146.8000 |
140.7550 |
142.6900 |
143.4100 |
| 2024-08-27 |
147.0400 |
1,983.5000 SOL |
157.2400 |
145.0950 |
149.4250 |
146.9800 |
| 2024-08-26 |
157.3950 |
1,636.7000 SOL |
158.5750 |
155.8900 |
157.9050 |
157.3950 |
| 2024-08-25 |
161.5000 |
1,065.7000 SOL |
159.5750 |
155.5350 |
156.0350 |
161.5000 |
| 2024-08-24 |
159.3500 |
3,722.2000 SOL |
153.1600 |
152.2550 |
153.5250 |
159.3500 |
| 2024-08-23 |
153.2200 |
2,967.1000 SOL |
143.3150 |
142.7850 |
144.1950 |
151.7850 |
| 2024-08-22 |
143.3150 |
1,857.1000 SOL |
142.2050 |
141.1300 |
141.8800 |
143.3150 |
| 2024-08-21 |
143.8600 |
2,422.6000 SOL |
143.3950 |
138.9000 |
140.1900 |
143.8600 |
| 2024-08-20 |
143.3950 |
1,956.5000 SOL |
144.3650 |
141.2200 |
142.8250 |
143.3950 |
| 2024-08-19 |
143.9400 |
2,141.4000 SOL |
142.3500 |
140.4750 |
141.4300 |
143.9400 |
| 2024-08-18 |
145.4150 |
3,754.1000 SOL |
141.6350 |
140.6600 |
141.4250 |
146.0750 |
| 2024-08-17 |
141.6350 |
4,683.2000 SOL |
139.1600 |
137.9000 |
139.0750 |
141.2050 |
| 2024-08-16 |
139.8850 |
3,988.3000 SOL |
142.8750 |
136.2400 |
139.0150 |
139.8800 |
| 2024-08-15 |
143.2050 |
7,766.9000 SOL |
143.8300 |
137.8650 |
140.3050 |
143.8350 |
| 2024-08-14 |
144.0600 |
7,096.2000 SOL |
146.7300 |
142.5750 |
144.2400 |
144.4000 |
| 2024-08-13 |
147.1550 |
4,779.9000 SOL |
146.4400 |
142.9800 |
144.6750 |
146.2500 |
| 2024-08-12 |
144.0450 |
8,044.8000 SOL |
141.2250 |
141.2250 |
143.1650 |
144.0450 |