Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
141.6150 |
2,367.8000 SOL |
153.9600 |
141.3650 |
144.2000 |
142.9450 |
| 2024-08-10 |
153.9600 |
1,853.5000 SOL |
156.5700 |
152.8950 |
153.8100 |
154.8650 |
| 2024-08-09 |
155.3450 |
2,313.5000 SOL |
162.7350 |
150.8750 |
152.4650 |
155.4800 |
| 2024-08-08 |
162.3300 |
7,703.9000 SOL |
145.5050 |
141.4750 |
145.5050 |
161.2600 |
| 2024-08-07 |
146.3800 |
7,683.3000 SOL |
144.1850 |
142.4900 |
144.7100 |
145.6550 |
| 2024-08-06 |
143.5300 |
18,725.5000 SOL |
129.7100 |
129.4800 |
139.0000 |
145.1250 |
| 2024-08-05 |
129.8600 |
37,011.4000 SOL |
138.2400 |
109.0150 |
116.9500 |
132.0100 |
| 2024-08-04 |
141.7550 |
5,754.0000 SOL |
142.4850 |
129.3400 |
135.6750 |
140.0850 |
| 2024-08-03 |
143.2100 |
5,376.2000 SOL |
152.4150 |
139.9900 |
142.1900 |
142.8750 |
| 2024-08-02 |
153.3400 |
6,171.3000 SOL |
167.3750 |
149.8650 |
153.3050 |
153.8100 |
| 2024-08-01 |
167.2350 |
9,517.6000 SOL |
171.6650 |
157.7550 |
162.0850 |
167.2700 |
| 2024-07-31 |
172.1650 |
5,271.6000 SOL |
178.9550 |
172.8200 |
175.0350 |
173.7650 |
| 2024-07-30 |
178.9550 |
2,827.8000 SOL |
182.7800 |
175.4750 |
177.7500 |
178.8850 |
| 2024-07-29 |
183.1450 |
5,786.6000 SOL |
184.8900 |
183.0450 |
185.7950 |
183.4400 |
| 2024-07-28 |
182.7900 |
2,818.6000 SOL |
183.6500 |
181.4000 |
182.7000 |
183.9100 |
| 2024-07-27 |
184.5850 |
3,969.9000 SOL |
183.0050 |
178.1750 |
181.9850 |
185.6650 |
| 2024-07-26 |
183.0050 |
2,308.7000 SOL |
172.0150 |
171.7150 |
173.4400 |
182.9250 |
| 2024-07-25 |
172.5000 |
3,370.1000 SOL |
177.8150 |
165.5100 |
168.4700 |
172.2600 |
| 2024-07-24 |
176.1900 |
4,429.4000 SOL |
172.8050 |
171.1550 |
172.5300 |
177.3950 |
| 2024-07-23 |
172.5000 |
3,961.7000 SOL |
178.9050 |
169.9000 |
173.7850 |
173.6500 |
| 2024-07-22 |
178.7750 |
3,923.0000 SOL |
184.5500 |
176.8450 |
178.8000 |
178.7750 |
| 2024-07-21 |
183.8900 |
3,062.8000 SOL |
174.1200 |
170.8850 |
171.6950 |
184.1550 |
| 2024-07-20 |
174.1200 |
1,702.0000 SOL |
169.0400 |
167.4000 |
168.5000 |
172.9900 |
| 2024-07-19 |
169.3400 |
3,999.7000 SOL |
158.9700 |
156.5000 |
158.1550 |
168.8450 |
| 2024-07-18 |
160.1500 |
2,143.1000 SOL |
155.6600 |
155.2500 |
157.0650 |
160.1500 |
| 2024-07-17 |
156.2100 |
1,615.8000 SOL |
160.5800 |
154.9550 |
156.7000 |
156.2250 |
| 2024-07-16 |
161.1100 |
1,634.9000 SOL |
159.4250 |
152.6850 |
155.5500 |
159.9900 |
| 2024-07-15 |
158.6250 |
2,969.5000 SOL |
147.3150 |
147.1000 |
150.2750 |
158.6300 |
| 2024-07-14 |
148.2900 |
3,147.8000 SOL |
141.6850 |
141.6850 |
144.6250 |
147.2350 |
| 2024-07-13 |
142.4250 |
645.9000 SOL |
139.3950 |
138.2250 |
139.0000 |
142.1450 |
| 2024-07-12 |
138.4350 |
2,045.4000 SOL |
135.7850 |
134.1050 |
135.2150 |
138.4350 |
| 2024-07-11 |
136.6950 |
1,602.3000 SOL |
142.2550 |
135.7700 |
137.0650 |
136.6100 |
| 2024-07-10 |
141.8750 |
2,863.7000 SOL |
141.6950 |
138.6250 |
140.5500 |
141.8750 |
| 2024-07-09 |
141.7450 |
1,220.8000 SOL |
139.8500 |
136.4850 |
139.7250 |
141.4650 |
| 2024-07-08 |
140.7850 |
6,686.7000 SOL |
131.3350 |
127.8450 |
129.6950 |
140.1650 |
| 2024-07-07 |
132.8700 |
467.1000 SOL |
142.9050 |
133.6150 |
134.6300 |
133.6150 |
| 2024-07-06 |
143.3650 |
668.8000 SOL |
134.8800 |
132.6550 |
133.8350 |
143.1200 |
| 2024-07-05 |
134.3650 |
6,243.3000 SOL |
127.3400 |
121.1750 |
124.0000 |
134.3100 |
| 2024-07-04 |
130.7900 |
3,180.6000 SOL |
140.6300 |
129.7550 |
133.3550 |
132.8950 |
| 2024-07-03 |
140.7350 |
4,395.3000 SOL |
153.9600 |
139.2250 |
141.1350 |
141.1800 |
| 2024-07-02 |
153.9250 |
2,647.8000 SOL |
146.4750 |
146.0650 |
147.2600 |
154.4900 |
| 2024-07-01 |
146.4750 |
1,557.8000 SOL |
147.0150 |
145.8500 |
146.6600 |
146.6950 |
| 2024-06-30 |
147.0150 |
635.0000 SOL |
140.3350 |
136.9900 |
137.5550 |
146.8100 |
| 2024-06-29 |
140.3350 |
543.1000 SOL |
139.7450 |
139.5900 |
140.6000 |
139.5900 |
| 2024-06-28 |
139.7450 |
2,293.6000 SOL |
149.5150 |
139.0050 |
140.1050 |
140.4050 |
| 2024-06-27 |
149.3500 |
3,933.7000 SOL |
136.7100 |
135.1850 |
135.9250 |
149.6800 |
| 2024-06-26 |
136.7100 |
1,991.7000 SOL |
136.4900 |
134.8550 |
135.7450 |
137.1900 |
| 2024-06-25 |
136.9100 |
4,821.6000 SOL |
132.2900 |
131.3450 |
132.3850 |
136.8750 |
| 2024-06-24 |
131.1750 |
4,873.8000 SOL |
128.5600 |
121.9750 |
124.9100 |
130.9600 |
| 2024-06-23 |
128.5000 |
3,793.1000 SOL |
133.5850 |
128.7500 |
130.6900 |
129.0350 |