Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
134.2150 |
1,677.2000 SOL |
134.4600 |
133.0350 |
134.0200 |
134.2150 |
| 2024-06-21 |
133.8100 |
10,191.0000 SOL |
133.5300 |
128.8100 |
130.8950 |
134.7400 |
| 2024-06-20 |
133.7200 |
3,848.7000 SOL |
135.4400 |
131.8800 |
133.9900 |
133.7150 |
| 2024-06-19 |
135.4400 |
1,732.5000 SOL |
137.5600 |
134.7500 |
135.8750 |
135.4400 |
| 2024-06-18 |
137.0400 |
9,887.3000 SOL |
143.2100 |
128.8800 |
132.6600 |
137.4150 |
| 2024-06-17 |
143.3800 |
1,910.1000 SOL |
151.0500 |
140.0250 |
143.8000 |
143.7500 |
| 2024-06-16 |
149.7200 |
249.3000 SOL |
145.1200 |
143.1250 |
144.1550 |
149.1500 |
| 2024-06-15 |
145.1200 |
545.0000 SOL |
143.1400 |
143.1400 |
143.6000 |
145.0300 |
| 2024-06-14 |
142.8750 |
1,547.8000 SOL |
148.1500 |
139.5950 |
141.7450 |
142.8800 |
| 2024-06-13 |
148.1500 |
1,178.6000 SOL |
155.1000 |
146.5300 |
147.5700 |
148.1500 |
| 2024-06-12 |
155.1000 |
2,190.3000 SOL |
149.3700 |
146.1600 |
148.6800 |
155.3300 |
| 2024-06-11 |
149.3700 |
2,230.3000 SOL |
158.4500 |
145.3400 |
147.7600 |
149.7200 |
| 2024-06-10 |
158.4500 |
455.4000 SOL |
161.4600 |
157.6500 |
158.8900 |
159.0800 |
| 2024-06-09 |
161.4600 |
383.4000 SOL |
157.7100 |
156.6900 |
158.0700 |
161.4600 |
| 2024-06-08 |
157.7100 |
338.8000 SOL |
162.9300 |
157.7100 |
159.7200 |
157.7100 |
| 2024-06-07 |
162.9300 |
3,632.7000 SOL |
170.0400 |
150.8200 |
162.6300 |
162.5000 |
| 2024-06-06 |
170.6900 |
840.1000 SOL |
173.3500 |
168.0400 |
170.7500 |
170.2700 |
| 2024-06-05 |
173.3500 |
701.9000 SOL |
171.2700 |
171.2700 |
172.5000 |
173.5200 |
| 2024-06-04 |
171.2700 |
931.9000 SOL |
165.4400 |
164.6200 |
165.1900 |
170.5900 |
| 2024-06-03 |
165.4400 |
678.3000 SOL |
163.0900 |
162.0900 |
163.0900 |
165.4400 |
| 2024-06-02 |
163.0900 |
354.1000 SOL |
166.7500 |
161.6800 |
162.7500 |
163.0900 |
| 2024-06-01 |
166.7500 |
241.8000 SOL |
165.8700 |
165.7200 |
166.7600 |
166.7500 |
| 2024-05-31 |
166.1200 |
784.1000 SOL |
167.0400 |
163.9900 |
165.2100 |
166.2900 |
| 2024-05-30 |
166.6900 |
1,422.1000 SOL |
168.2100 |
163.7200 |
165.5300 |
166.7200 |
| 2024-05-29 |
169.0700 |
991.6000 SOL |
168.8700 |
167.4300 |
168.5300 |
169.0700 |
| 2024-05-28 |
169.6200 |
1,435.0000 SOL |
169.7600 |
165.4900 |
166.7100 |
169.6200 |
| 2024-05-27 |
170.8100 |
731.6000 SOL |
161.6100 |
161.6100 |
165.1200 |
170.0050 |
| 2024-05-26 |
161.6100 |
772.6000 SOL |
168.5100 |
161.4400 |
162.3400 |
161.6100 |
| 2024-05-25 |
167.1400 |
462.8000 SOL |
167.5000 |
166.2300 |
166.8200 |
167.1400 |
| 2024-05-24 |
167.5000 |
2,075.2000 SOL |
176.3500 |
162.8000 |
165.8600 |
166.9900 |
| 2024-05-23 |
177.0000 |
1,813.4000 SOL |
176.7200 |
166.0000 |
171.4700 |
177.0000 |
| 2024-05-22 |
179.5400 |
1,717.3000 SOL |
178.4000 |
175.9800 |
177.2200 |
177.0000 |
| 2024-05-21 |
178.4000 |
1,771.0000 SOL |
184.8700 |
175.1300 |
177.5700 |
178.4000 |
| 2024-05-20 |
186.1200 |
1,648.3000 SOL |
169.9700 |
168.3100 |
169.9700 |
185.2500 |
| 2024-05-19 |
171.3100 |
1,027.5000 SOL |
171.9700 |
166.5900 |
168.1900 |
171.3100 |
| 2024-05-18 |
171.9700 |
713.5000 SOL |
169.4100 |
169.4100 |
170.0700 |
171.9700 |
| 2024-05-17 |
169.4100 |
1,219.2000 SOL |
159.2600 |
159.2600 |
160.8700 |
168.7900 |
| 2024-05-16 |
157.6800 |
984.2000 SOL |
158.3800 |
156.8800 |
158.6000 |
158.2300 |
| 2024-05-15 |
156.1200 |
1,781.8000 SOL |
141.9600 |
141.5600 |
141.9600 |
155.9700 |
| 2024-05-14 |
142.6700 |
1,461.1000 SOL |
147.4200 |
142.1000 |
143.1200 |
142.5600 |
| 2024-05-13 |
147.4200 |
2,085.8000 SOL |
143.1900 |
138.0000 |
138.7600 |
147.4200 |
| 2024-05-12 |
143.1900 |
215.8000 SOL |
145.6600 |
142.8400 |
143.1900 |
143.1900 |
| 2024-05-11 |
145.9000 |
3,073.6000 SOL |
146.4600 |
143.5300 |
143.9700 |
145.9000 |
| 2024-05-10 |
144.8700 |
1,927.7000 SOL |
152.5100 |
144.6200 |
146.3800 |
144.8700 |
| 2024-05-09 |
151.7900 |
556.6000 SOL |
141.7500 |
141.7500 |
141.7500 |
152.8200 |
| 2024-05-08 |
141.7500 |
1,041.1000 SOL |
148.0200 |
140.2450 |
141.9500 |
140.6800 |
| 2024-05-07 |
150.5000 |
1,140.6000 SOL |
154.3100 |
150.5000 |
150.5000 |
150.5000 |
| 2024-05-06 |
152.9600 |
646.8000 SOL |
145.6900 |
145.6900 |
145.6900 |
152.9600 |
| 2024-05-05 |
145.6900 |
47.5000 SOL |
146.1700 |
143.7600 |
144.5550 |
146.2800 |
| 2024-05-04 |
146.1700 |
73.8000 SOL |
143.5900 |
143.5900 |
143.9300 |
146.1700 |