Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
171.3100 |
1,027.5000 SOL |
171.9700 |
166.5900 |
168.1900 |
171.3100 |
| 2024-05-18 |
171.9700 |
713.5000 SOL |
169.4100 |
169.4100 |
170.0700 |
171.9700 |
| 2024-05-17 |
169.4100 |
1,219.2000 SOL |
159.2600 |
159.2600 |
160.8700 |
168.7900 |
| 2024-05-16 |
157.6800 |
984.2000 SOL |
158.3800 |
156.8800 |
158.6000 |
158.2300 |
| 2024-05-15 |
156.1200 |
1,781.8000 SOL |
141.9600 |
141.5600 |
141.9600 |
155.9700 |
| 2024-05-14 |
142.6700 |
1,461.1000 SOL |
147.4200 |
142.1000 |
143.1200 |
142.5600 |
| 2024-05-13 |
147.4200 |
2,085.8000 SOL |
143.1900 |
138.0000 |
138.7600 |
147.4200 |
| 2024-05-12 |
143.1900 |
215.8000 SOL |
145.6600 |
142.8400 |
143.1900 |
143.1900 |
| 2024-05-11 |
145.9000 |
3,073.6000 SOL |
146.4600 |
143.5300 |
143.9700 |
145.9000 |
| 2024-05-10 |
144.8700 |
1,927.7000 SOL |
152.5100 |
144.6200 |
146.3800 |
144.8700 |
| 2024-05-09 |
151.7900 |
556.6000 SOL |
141.7500 |
141.7500 |
141.7500 |
152.8200 |
| 2024-05-08 |
141.7500 |
1,041.1000 SOL |
148.0200 |
140.2450 |
141.9500 |
140.6800 |
| 2024-05-07 |
150.5000 |
1,140.6000 SOL |
154.3100 |
150.5000 |
150.5000 |
150.5000 |
| 2024-05-06 |
152.9600 |
646.8000 SOL |
145.6900 |
145.6900 |
145.6900 |
152.9600 |
| 2024-05-05 |
145.6900 |
47.5000 SOL |
146.1700 |
143.7600 |
144.5550 |
146.2800 |
| 2024-05-04 |
146.1700 |
73.8000 SOL |
143.5900 |
143.5900 |
143.9300 |
146.1700 |
| 2024-05-03 |
143.5900 |
1,888.5000 SOL |
137.7500 |
136.2200 |
136.4200 |
143.5900 |
| 2024-05-02 |
139.5900 |
1,691.1000 SOL |
134.3100 |
129.1600 |
129.4000 |
139.5900 |
| 2024-05-01 |
134.3100 |
937.0000 SOL |
127.3000 |
118.7100 |
120.7850 |
134.3100 |
| 2024-04-30 |
126.5800 |
745.6000 SOL |
137.7800 |
122.1700 |
124.0700 |
128.0300 |
| 2024-04-29 |
134.6200 |
166.6000 SOL |
138.0000 |
133.3550 |
134.6200 |
134.6200 |
| 2024-04-28 |
138.8000 |
144.2000 SOL |
141.2800 |
138.8000 |
141.2800 |
138.8000 |
| 2024-04-27 |
140.5800 |
549.0000 SOL |
139.0300 |
132.2750 |
135.2400 |
140.5800 |
| 2024-04-26 |
139.0300 |
815.6000 SOL |
144.9400 |
138.4900 |
142.5850 |
138.8500 |
| 2024-04-25 |
146.8800 |
940.4000 SOL |
146.6300 |
142.0000 |
144.6500 |
146.8800 |
| 2024-04-24 |
146.6300 |
2,339.7000 SOL |
155.0900 |
146.5000 |
149.0850 |
146.5000 |
| 2024-04-23 |
156.1900 |
1,081.6000 SOL |
157.1000 |
153.8000 |
153.8000 |
156.1900 |
| 2024-04-22 |
158.9800 |
1,700.4000 SOL |
149.1300 |
146.8400 |
148.2800 |
158.9800 |
| 2024-04-21 |
149.1300 |
357.4000 SOL |
150.9700 |
147.3900 |
147.5850 |
149.1300 |
| 2024-04-20 |
150.9700 |
932.1000 SOL |
140.5300 |
140.1900 |
140.1900 |
150.9700 |
| 2024-04-19 |
140.5300 |
1,120.9000 SOL |
141.8100 |
129.5800 |
131.5800 |
143.5500 |
| 2024-04-18 |
143.8400 |
1,109.3000 SOL |
132.5600 |
128.2600 |
130.4700 |
143.8400 |
| 2024-04-17 |
134.5800 |
1,264.4000 SOL |
137.2150 |
126.9200 |
131.3750 |
134.5800 |
| 2024-04-16 |
137.1000 |
2,039.9000 SOL |
138.7100 |
126.6800 |
131.6200 |
137.3800 |
| 2024-04-15 |
135.5000 |
2,825.9000 SOL |
151.9700 |
134.6900 |
135.5000 |
135.5000 |
| 2024-04-14 |
148.2000 |
2,746.0000 SOL |
138.7800 |
130.8800 |
135.0000 |
148.2000 |
| 2024-04-13 |
140.0000 |
8,468.5000 SOL |
153.8500 |
123.9500 |
133.8050 |
136.7600 |
| 2024-04-12 |
152.9300 |
3,340.9000 SOL |
175.2900 |
144.6800 |
152.2800 |
151.7500 |
| 2024-04-11 |
175.2900 |
820.1000 SOL |
175.2300 |
171.0000 |
172.0000 |
175.2900 |
| 2024-04-10 |
175.2300 |
1,265.3000 SOL |
174.0000 |
162.9400 |
165.6800 |
171.9000 |
| 2024-04-09 |
174.0000 |
918.1000 SOL |
180.1000 |
170.0000 |
171.5300 |
175.8100 |
| 2024-04-08 |
180.1000 |
1,327.7000 SOL |
180.0000 |
174.9000 |
176.8000 |
180.1000 |
| 2024-04-07 |
177.9000 |
667.1000 SOL |
179.7900 |
177.9000 |
178.3000 |
177.9000 |
| 2024-04-06 |
178.4700 |
52.5000 SOL |
175.1000 |
174.2200 |
174.2200 |
178.4700 |
| 2024-04-05 |
175.1000 |
2,329.3000 SOL |
182.8100 |
168.5000 |
171.2800 |
176.2000 |
| 2024-04-04 |
182.8100 |
177.8000 SOL |
186.3400 |
181.0000 |
182.0900 |
182.8100 |
| 2024-04-03 |
182.5400 |
2,186.0000 SOL |
181.5900 |
177.6000 |
181.5900 |
182.5400 |
| 2024-04-02 |
185.1200 |
1,382.5000 SOL |
193.4200 |
177.5000 |
180.2000 |
185.1200 |
| 2024-04-01 |
193.4200 |
1,638.9000 SOL |
202.8000 |
187.3400 |
189.0000 |
193.4200 |
| 2024-03-31 |
200.5000 |
1,030.9000 SOL |
196.6200 |
194.3100 |
195.2350 |
200.5000 |