Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
196.8210 USD |
6,517.5368 SOL |
202.2770 USD |
196.4800 USD |
199.5010 USD |
196.8210 USD |
| 2025-01-07 |
203.1780 USD |
17,774.5353 SOL |
218.3770 USD |
202.1430 USD |
204.4470 USD |
202.1430 USD |
| 2025-01-06 |
218.1030 USD |
21,183.2172 SOL |
213.2460 USD |
211.5750 USD |
214.2110 USD |
218.6440 USD |
| 2025-01-05 |
214.3490 USD |
10,672.0272 SOL |
216.5860 USD |
211.5390 USD |
212.7070 USD |
213.9880 USD |
| 2025-01-04 |
216.6590 USD |
15,283.2933 SOL |
217.7750 USD |
213.5940 USD |
214.9140 USD |
217.2180 USD |
| 2025-01-03 |
217.7750 USD |
20,524.4625 SOL |
208.0380 USD |
205.4920 USD |
207.0940 USD |
216.8780 USD |
| 2025-01-02 |
206.5990 USD |
25,620.0302 SOL |
193.8900 USD |
193.1340 USD |
196.6090 USD |
206.3930 USD |
| 2025-01-01 |
193.8600 USD |
12,313.1918 SOL |
189.0950 USD |
187.6960 USD |
189.4430 USD |
194.1520 USD |
| 2024-12-31 |
189.4000 USD |
24,286.0763 SOL |
191.0280 USD |
187.7900 USD |
189.1350 USD |
190.8620 USD |
| 2024-12-30 |
190.1740 USD |
13,950.9615 SOL |
189.6280 USD |
185.6160 USD |
187.8390 USD |
190.8040 USD |
| 2024-12-29 |
188.3920 USD |
7,699.3723 SOL |
195.0100 USD |
188.6450 USD |
190.4530 USD |
189.0740 USD |
| 2024-12-28 |
194.8130 USD |
8,364.3897 SOL |
183.7970 USD |
183.7800 USD |
184.8600 USD |
194.9560 USD |
| 2024-12-27 |
183.2260 USD |
16,500.2227 SOL |
188.1920 USD |
182.5640 USD |
184.2310 USD |
184.6550 USD |
| 2024-12-26 |
189.1710 USD |
8,657.0423 SOL |
197.3660 USD |
186.5240 USD |
189.1070 USD |
189.6730 USD |
| 2024-12-25 |
197.0730 USD |
5,735.8080 SOL |
196.9290 USD |
195.3730 USD |
196.3090 USD |
196.5000 USD |
| 2024-12-24 |
196.9590 USD |
17,111.9208 SOL |
189.8510 USD |
185.8450 USD |
188.2620 USD |
196.6830 USD |
| 2024-12-23 |
185.1540 USD |
9,275.1987 SOL |
180.3750 USD |
176.4430 USD |
179.7470 USD |
184.3490 USD |
| 2024-12-22 |
179.2410 USD |
10,746.9577 SOL |
180.9850 USD |
176.8200 USD |
180.7020 USD |
180.5820 USD |
| 2024-12-21 |
179.5340 USD |
19,560.5230 SOL |
194.3660 USD |
178.4130 USD |
181.5870 USD |
180.8020 USD |
| 2024-12-20 |
194.0830 USD |
32,643.7087 SOL |
193.6900 USD |
175.1230 USD |
184.0000 USD |
192.3720 USD |
| 2024-12-19 |
194.7190 USD |
30,711.4623 SOL |
206.6660 USD |
186.8500 USD |
194.3700 USD |
196.0000 USD |
| 2024-12-18 |
206.2990 USD |
17,445.2881 SOL |
223.1270 USD |
205.8000 USD |
210.1230 USD |
209.0490 USD |
| 2024-12-17 |
222.7870 USD |
23,973.5462 SOL |
216.3460 USD |
212.0000 USD |
214.7760 USD |
225.2640 USD |
| 2024-12-16 |
217.7210 USD |
34,501.8146 SOL |
224.0930 USD |
213.3280 USD |
215.5460 USD |
217.9000 USD |
| 2024-12-15 |
223.9940 USD |
6,804.9740 SOL |
219.8010 USD |
215.7750 USD |
218.4080 USD |
219.4460 USD |
| 2024-12-14 |
218.0080 USD |
25,243.9813 SOL |
224.9900 USD |
215.2170 USD |
217.6900 USD |
218.0000 USD |
| 2024-12-13 |
224.1900 USD |
11,721.6311 SOL |
227.0370 USD |
220.7560 USD |
222.9300 USD |
223.8310 USD |
| 2024-12-12 |
226.8740 USD |
17,599.8779 SOL |
227.5230 USD |
225.5010 USD |
227.8290 USD |
228.0200 USD |
| 2024-12-11 |
227.5970 USD |
16,821.9857 SOL |
213.7240 USD |
211.7660 USD |
215.6270 USD |
228.4890 USD |
| 2024-12-10 |
214.9520 USD |
29,368.6044 SOL |
216.9190 USD |
203.3710 USD |
210.8050 USD |
214.6910 USD |
| 2024-12-09 |
217.3240 USD |
31,848.7929 SOL |
237.3250 USD |
203.3700 USD |
221.9770 USD |
218.2890 USD |
| 2024-12-08 |
237.1400 USD |
12,903.5727 SOL |
238.2370 USD |
233.4400 USD |
235.6140 USD |
236.9040 USD |
| 2024-12-07 |
239.7450 USD |
10,691.0884 SOL |
237.0680 USD |
234.5080 USD |
235.8090 USD |
241.8530 USD |
| 2024-12-06 |
237.8190 USD |
18,618.1513 SOL |
236.3900 USD |
231.2170 USD |
235.0610 USD |
237.9080 USD |
| 2024-12-05 |
240.1570 USD |
38,540.5346 SOL |
229.4820 USD |
223.3310 USD |
226.9700 USD |
235.4520 USD |
| 2024-12-04 |
229.1070 USD |
23,862.5965 SOL |
234.1560 USD |
224.8000 USD |
229.4620 USD |
229.5160 USD |
| 2024-12-03 |
234.6590 USD |
34,102.0413 SOL |
225.8930 USD |
215.0720 USD |
224.5300 USD |
236.5760 USD |
| 2024-12-02 |
223.7350 USD |
35,644.5436 SOL |
236.6380 USD |
220.1570 USD |
223.6650 USD |
222.2770 USD |
| 2024-12-01 |
238.6170 USD |
13,415.3007 SOL |
237.6560 USD |
234.4510 USD |
236.2620 USD |
238.5000 USD |
| 2024-11-30 |
239.2420 USD |
12,978.2691 SOL |
243.5970 USD |
238.8800 USD |
240.2110 USD |
240.7150 USD |
| 2024-11-29 |
243.5820 USD |
18,856.5708 SOL |
237.6400 USD |
236.7010 USD |
237.9280 USD |
244.1030 USD |
| 2024-11-28 |
237.8840 USD |
13,203.2173 SOL |
242.2080 USD |
233.0000 USD |
235.6690 USD |
235.8200 USD |
| 2024-11-27 |
242.2560 USD |
19,371.9873 SOL |
230.9500 USD |
227.6350 USD |
229.9680 USD |
240.8650 USD |
| 2024-11-26 |
230.5470 USD |
30,382.5116 SOL |
234.0920 USD |
221.8280 USD |
228.2770 USD |
230.5470 USD |
| 2024-11-25 |
234.0410 USD |
26,904.9120 SOL |
252.9420 USD |
231.2810 USD |
238.4230 USD |
236.7770 USD |
| 2024-11-24 |
254.7600 USD |
21,171.2882 SOL |
255.1750 USD |
240.8190 USD |
247.9180 USD |
253.5900 USD |
| 2024-11-23 |
254.8730 USD |
20,234.2028 SOL |
257.0000 USD |
253.0430 USD |
255.7490 USD |
255.2750 USD |
| 2024-11-22 |
256.0130 USD |
36,820.0301 SOL |
256.8060 USD |
251.1990 USD |
255.1940 USD |
258.0210 USD |
| 2024-11-21 |
257.6000 USD |
51,625.3462 SOL |
235.6440 USD |
230.0620 USD |
236.7630 USD |
255.2950 USD |
| 2024-11-20 |
237.5670 USD |
21,689.8888 SOL |
237.9290 USD |
230.7820 USD |
233.6230 USD |
236.7610 USD |