Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
226.5430 USD |
18,362.4876 SOL |
234.1560 USD |
225.0720 USD |
233.2540 USD |
226.0230 USD |
| 2024-12-03 |
234.6590 USD |
34,102.0413 SOL |
225.8930 USD |
215.0720 USD |
224.5300 USD |
236.5760 USD |
| 2024-12-02 |
223.7350 USD |
35,644.5436 SOL |
236.6380 USD |
220.1570 USD |
223.6650 USD |
222.2770 USD |
| 2024-12-01 |
238.6170 USD |
13,415.3007 SOL |
237.6560 USD |
234.4510 USD |
236.2620 USD |
238.5000 USD |
| 2024-11-30 |
239.2420 USD |
12,978.2691 SOL |
243.5970 USD |
238.8800 USD |
240.2110 USD |
240.7150 USD |
| 2024-11-29 |
243.5820 USD |
18,856.5708 SOL |
237.6400 USD |
236.7010 USD |
237.9280 USD |
244.1030 USD |
| 2024-11-28 |
237.8840 USD |
13,203.2173 SOL |
242.2080 USD |
233.0000 USD |
235.6690 USD |
235.8200 USD |
| 2024-11-27 |
242.2560 USD |
19,371.9873 SOL |
230.9500 USD |
227.6350 USD |
229.9680 USD |
240.8650 USD |
| 2024-11-26 |
230.5470 USD |
30,382.5116 SOL |
234.0920 USD |
221.8280 USD |
228.2770 USD |
230.5470 USD |
| 2024-11-25 |
234.0410 USD |
26,904.9120 SOL |
252.9420 USD |
231.2810 USD |
238.4230 USD |
236.7770 USD |
| 2024-11-24 |
254.7600 USD |
21,171.2882 SOL |
255.1750 USD |
240.8190 USD |
247.9180 USD |
253.5900 USD |
| 2024-11-23 |
254.8730 USD |
20,234.2028 SOL |
257.0000 USD |
253.0430 USD |
255.7490 USD |
255.2750 USD |
| 2024-11-22 |
256.0130 USD |
36,820.0301 SOL |
256.8060 USD |
251.1990 USD |
255.1940 USD |
258.0210 USD |
| 2024-11-21 |
257.6000 USD |
51,625.3462 SOL |
235.6440 USD |
230.0620 USD |
236.7630 USD |
255.2950 USD |
| 2024-11-20 |
237.5670 USD |
21,689.8888 SOL |
237.9290 USD |
230.7820 USD |
233.6230 USD |
236.7610 USD |
| 2024-11-19 |
235.8520 USD |
28,268.6731 SOL |
239.9880 USD |
233.9390 USD |
237.4200 USD |
235.4060 USD |
| 2024-11-18 |
238.5410 USD |
35,711.8437 SOL |
237.5430 USD |
234.1690 USD |
238.2430 USD |
238.9470 USD |
| 2024-11-17 |
236.6860 USD |
37,583.7267 SOL |
215.8090 USD |
212.2750 USD |
217.3960 USD |
234.5520 USD |
| 2024-11-16 |
214.9150 USD |
13,324.7799 SOL |
218.3740 USD |
213.6210 USD |
216.2130 USD |
214.4450 USD |
| 2024-11-15 |
219.1660 USD |
25,945.2733 SOL |
209.1070 USD |
204.6300 USD |
208.6900 USD |
218.4240 USD |
| 2024-11-14 |
207.7420 USD |
30,610.5198 SOL |
215.5130 USD |
209.3720 USD |
213.5410 USD |
212.1900 USD |
| 2024-11-13 |
212.4110 USD |
37,685.1877 SOL |
211.9930 USD |
201.1540 USD |
205.8540 USD |
210.4310 USD |
| 2024-11-12 |
215.0200 USD |
38,205.8918 SOL |
222.2590 USD |
205.0000 USD |
210.3470 USD |
212.9930 USD |
| 2024-11-11 |
220.6360 USD |
28,765.2752 SOL |
210.6080 USD |
204.6040 USD |
208.1690 USD |
220.5810 USD |
| 2024-11-10 |
210.8630 USD |
21,210.9606 SOL |
200.4000 USD |
198.9110 USD |
200.5350 USD |
212.3970 USD |
| 2024-11-09 |
199.8400 USD |
10,852.7954 SOL |
199.9690 USD |
195.1740 USD |
198.0910 USD |
198.5600 USD |
| 2024-11-08 |
198.9530 USD |
37,558.6962 SOL |
196.3440 USD |
195.8200 USD |
198.6990 USD |
199.0030 USD |
| 2024-11-07 |
195.2370 USD |
24,105.0391 SOL |
186.7030 USD |
186.1000 USD |
187.5320 USD |
196.6100 USD |
| 2024-11-06 |
189.7600 USD |
52,427.0579 SOL |
166.5800 USD |
166.5800 USD |
173.0200 USD |
189.0940 USD |
| 2024-11-05 |
166.5700 USD |
22,160.5437 SOL |
157.5720 USD |
156.8910 USD |
158.6680 USD |
167.4170 USD |
| 2024-11-04 |
157.6030 USD |
16,367.5581 SOL |
162.6030 USD |
155.0510 USD |
158.5520 USD |
157.9710 USD |
| 2024-11-03 |
162.4760 USD |
16,759.4373 SOL |
166.0730 USD |
158.0500 USD |
161.2080 USD |
162.9010 USD |
| 2024-11-02 |
165.4830 USD |
6,465.6860 SOL |
166.1040 USD |
162.1390 USD |
163.8240 USD |
166.0250 USD |
| 2024-11-01 |
165.9780 USD |
18,362.4319 SOL |
168.3120 USD |
163.6530 USD |
165.6420 USD |
166.0300 USD |
| 2024-10-31 |
169.1670 USD |
14,490.9277 SOL |
174.9010 USD |
167.4070 USD |
169.4070 USD |
169.3020 USD |
| 2024-10-30 |
175.3700 USD |
11,321.1204 SOL |
179.4420 USD |
173.1800 USD |
174.6230 USD |
175.2170 USD |
| 2024-10-29 |
179.3880 USD |
21,170.2885 SOL |
178.1090 USD |
176.4190 USD |
178.6390 USD |
179.5050 USD |
| 2024-10-28 |
178.7670 USD |
15,910.9152 SOL |
176.4970 USD |
172.3750 USD |
174.2770 USD |
178.4620 USD |
| 2024-10-27 |
177.9450 USD |
11,592.2437 SOL |
170.7870 USD |
170.1140 USD |
170.9430 USD |
176.9290 USD |
| 2024-10-26 |
170.7460 USD |
10,634.3936 SOL |
164.7490 USD |
162.3030 USD |
164.9320 USD |
171.2000 USD |
| 2024-10-25 |
164.7490 USD |
26,363.1707 SOL |
177.1300 USD |
163.3010 USD |
167.7590 USD |
163.3010 USD |
| 2024-10-24 |
177.2490 USD |
19,811.8435 SOL |
171.0550 USD |
169.0000 USD |
172.2840 USD |
178.6960 USD |
| 2024-10-23 |
171.6460 USD |
25,073.0611 SOL |
167.3560 USD |
164.1040 USD |
165.5000 USD |
170.8570 USD |
| 2024-10-22 |
168.9990 USD |
23,629.8054 SOL |
166.1860 USD |
162.7700 USD |
165.8350 USD |
167.1130 USD |
| 2024-10-21 |
167.6530 USD |
36,328.0382 SOL |
167.3250 USD |
161.3710 USD |
164.6850 USD |
167.5160 USD |
| 2024-10-20 |
167.3810 USD |
18,643.6099 SOL |
159.7200 USD |
157.6480 USD |
158.4820 USD |
166.6980 USD |
| 2024-10-19 |
158.5900 USD |
7,864.1089 SOL |
154.9560 USD |
153.7330 USD |
154.7420 USD |
157.5500 USD |
| 2024-10-18 |
154.5910 USD |
15,457.1021 SOL |
150.4600 USD |
149.5970 USD |
150.6550 USD |
154.2110 USD |
| 2024-10-17 |
150.4380 USD |
24,651.3755 SOL |
154.2240 USD |
147.6880 USD |
149.4020 USD |
150.8730 USD |
| 2024-10-16 |
154.2240 USD |
36,984.9456 SOL |
154.7010 USD |
153.0250 USD |
153.7160 USD |
154.8140 USD |