Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
130.4250 USD |
14,703.4271 SOL |
131.5840 USD |
128.9460 USD |
130.3630 USD |
130.4090 USD |
| 2024-09-15 |
132.0280 USD |
4,660.7588 SOL |
137.2050 USD |
131.2390 USD |
132.0850 USD |
131.8440 USD |
| 2024-09-14 |
137.2200 USD |
7,351.4637 SOL |
139.1490 USD |
135.7190 USD |
137.0470 USD |
137.1950 USD |
| 2024-09-13 |
138.6740 USD |
28,494.7500 SOL |
136.1130 USD |
131.6860 USD |
132.6550 USD |
139.5210 USD |
| 2024-09-12 |
136.4270 USD |
11,708.9809 SOL |
132.2210 USD |
132.2210 USD |
134.1650 USD |
136.3070 USD |
| 2024-09-11 |
132.6250 USD |
15,171.0635 SOL |
135.7240 USD |
128.2220 USD |
130.0650 USD |
132.5620 USD |
| 2024-09-10 |
135.5230 USD |
15,489.0252 SOL |
135.0320 USD |
132.7070 USD |
133.4450 USD |
135.3540 USD |
| 2024-09-09 |
134.5840 USD |
17,776.9995 SOL |
130.0810 USD |
127.0210 USD |
128.4620 USD |
134.3270 USD |
| 2024-09-08 |
129.8890 USD |
3,686.4281 SOL |
127.7030 USD |
126.6280 USD |
127.8250 USD |
129.4600 USD |
| 2024-09-07 |
126.6300 USD |
7,812.9413 SOL |
124.9820 USD |
124.2510 USD |
125.1340 USD |
126.8260 USD |
| 2024-09-06 |
124.9840 USD |
38,842.2343 SOL |
129.2940 USD |
120.5830 USD |
124.6260 USD |
124.6260 USD |
| 2024-09-05 |
129.3910 USD |
16,455.2586 SOL |
133.6700 USD |
127.9610 USD |
129.0050 USD |
129.5610 USD |
| 2024-09-04 |
134.1260 USD |
29,941.0683 SOL |
127.5490 USD |
122.5600 USD |
127.3790 USD |
133.9300 USD |
| 2024-09-03 |
128.9280 USD |
17,999.2358 SOL |
134.9820 USD |
129.2070 USD |
130.4210 USD |
129.4910 USD |
| 2024-09-02 |
134.9160 USD |
22,847.3137 SOL |
128.5400 USD |
125.0000 USD |
129.3080 USD |
134.7960 USD |
| 2024-09-01 |
131.8990 USD |
11,320.1524 SOL |
135.3770 USD |
130.1630 USD |
131.3800 USD |
133.8450 USD |
| 2024-08-31 |
135.4190 USD |
2,237.5061 SOL |
138.0360 USD |
134.5500 USD |
135.4770 USD |
135.3790 USD |
| 2024-08-30 |
138.1020 USD |
23,554.2425 SOL |
140.0610 USD |
132.1600 USD |
134.4310 USD |
137.7010 USD |
| 2024-08-29 |
140.2200 USD |
17,543.2683 SOL |
143.9570 USD |
138.1270 USD |
140.1430 USD |
139.8200 USD |
| 2024-08-28 |
143.5730 USD |
28,696.1876 SOL |
146.7180 USD |
140.6320 USD |
143.3170 USD |
143.5780 USD |
| 2024-08-27 |
147.1000 USD |
23,951.6621 SOL |
157.1180 USD |
147.2140 USD |
153.9800 USD |
149.4650 USD |
| 2024-08-26 |
157.9460 USD |
16,440.2847 SOL |
158.9610 USD |
155.6840 USD |
157.9160 USD |
157.5170 USD |
| 2024-08-25 |
160.3750 USD |
7,033.3001 SOL |
160.6820 USD |
155.4290 USD |
157.2710 USD |
161.2970 USD |
| 2024-08-24 |
159.4860 USD |
22,567.1817 SOL |
153.3620 USD |
152.1590 USD |
153.4290 USD |
159.1250 USD |
| 2024-08-23 |
152.5500 USD |
31,943.7275 SOL |
143.3870 USD |
142.8120 USD |
144.3880 USD |
151.6380 USD |
| 2024-08-22 |
143.2500 USD |
12,610.4064 SOL |
142.8360 USD |
140.6840 USD |
141.9290 USD |
143.2570 USD |
| 2024-08-21 |
143.4200 USD |
15,629.6787 SOL |
142.4000 USD |
138.8070 USD |
140.7760 USD |
143.6290 USD |
| 2024-08-20 |
143.2630 USD |
19,496.6068 SOL |
144.4980 USD |
141.0840 USD |
142.7440 USD |
143.1720 USD |
| 2024-08-19 |
144.1110 USD |
15,297.9413 SOL |
142.3990 USD |
140.4770 USD |
141.7150 USD |
143.8320 USD |
| 2024-08-18 |
142.5960 USD |
8,758.0282 SOL |
141.9770 USD |
140.6140 USD |
141.4980 USD |
144.6700 USD |
| 2024-08-17 |
141.6630 USD |
5,570.8688 SOL |
139.1030 USD |
137.7450 USD |
139.1300 USD |
141.5170 USD |
| 2024-08-16 |
139.8140 USD |
22,546.0288 SOL |
142.5000 USD |
136.2150 USD |
139.2410 USD |
139.9820 USD |
| 2024-08-15 |
143.7190 USD |
30,886.4936 SOL |
143.7700 USD |
137.8420 USD |
140.5470 USD |
141.6910 USD |
| 2024-08-14 |
144.1240 USD |
32,298.9587 SOL |
146.7150 USD |
143.6500 USD |
144.5750 USD |
143.8540 USD |
| 2024-08-13 |
146.7820 USD |
17,584.2341 SOL |
146.4550 USD |
143.0000 USD |
145.0510 USD |
147.1210 USD |
| 2024-08-12 |
143.6360 USD |
27,488.0666 SOL |
141.3610 USD |
141.3470 USD |
143.6130 USD |
143.5200 USD |
| 2024-08-11 |
142.0400 USD |
17,241.5201 SOL |
154.0880 USD |
141.3240 USD |
144.2260 USD |
142.2440 USD |
| 2024-08-10 |
153.8110 USD |
13,508.6140 SOL |
155.8830 USD |
152.9700 USD |
153.9330 USD |
154.7700 USD |
| 2024-08-09 |
155.7720 USD |
17,624.8918 SOL |
163.1330 USD |
150.8500 USD |
152.6990 USD |
154.2400 USD |
| 2024-08-08 |
161.3480 USD |
43,431.2264 SOL |
144.2820 USD |
141.5700 USD |
145.7720 USD |
161.6870 USD |
| 2024-08-07 |
146.5140 USD |
73,573.2303 SOL |
144.0880 USD |
142.4560 USD |
144.8130 USD |
145.8000 USD |
| 2024-08-06 |
143.6420 USD |
53,723.1899 SOL |
129.7560 USD |
129.4550 USD |
139.3300 USD |
145.2730 USD |
| 2024-08-05 |
130.3000 USD |
180,179.6184 SOL |
138.1570 USD |
110.0000 USD |
116.9120 USD |
131.7750 USD |
| 2024-08-04 |
141.2200 USD |
32,952.5873 SOL |
142.1800 USD |
131.2530 USD |
135.7460 USD |
140.3110 USD |
| 2024-08-03 |
143.0840 USD |
18,582.9905 SOL |
152.7400 USD |
139.8800 USD |
142.2140 USD |
142.9140 USD |
| 2024-08-02 |
152.5090 USD |
45,401.0636 SOL |
167.4010 USD |
149.7910 USD |
153.4010 USD |
152.4640 USD |
| 2024-08-01 |
167.2890 USD |
41,827.7459 SOL |
171.6700 USD |
157.8800 USD |
162.1260 USD |
166.2410 USD |
| 2024-07-31 |
171.9200 USD |
15,823.2217 SOL |
179.2190 USD |
171.7890 USD |
173.7690 USD |
173.3050 USD |
| 2024-07-30 |
179.2190 USD |
14,263.8616 SOL |
182.6400 USD |
175.4770 USD |
178.0940 USD |
179.1000 USD |
| 2024-07-29 |
184.2280 USD |
42,305.0520 SOL |
184.9770 USD |
183.0100 USD |
185.8070 USD |
183.3920 USD |