Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
20.3460 USD |
7,799.5682 SOL |
20.0140 USD |
19.8650 USD |
20.0190 USD |
20.2960 USD |
| 2023-09-28 |
20.0140 USD |
8,772.4815 SOL |
19.1370 USD |
19.1160 USD |
19.1630 USD |
19.8600 USD |
| 2023-09-27 |
19.0570 USD |
5,898.1426 SOL |
19.2070 USD |
18.7400 USD |
18.9140 USD |
19.0200 USD |
| 2023-09-26 |
18.9810 USD |
6,013.6203 SOL |
19.3600 USD |
19.1000 USD |
19.2000 USD |
19.1570 USD |
| 2023-09-25 |
19.3710 USD |
4,830.1443 SOL |
19.2800 USD |
19.1040 USD |
19.4000 USD |
19.3580 USD |
| 2023-09-24 |
19.4540 USD |
1,874.5374 SOL |
19.4810 USD |
19.3670 USD |
19.4800 USD |
19.4930 USD |
| 2023-09-23 |
19.4200 USD |
5,777.1501 SOL |
19.4360 USD |
19.2850 USD |
19.3530 USD |
19.4450 USD |
| 2023-09-22 |
19.4760 USD |
3,750.0806 SOL |
19.4450 USD |
19.1700 USD |
19.3820 USD |
19.4760 USD |
| 2023-09-21 |
19.5650 USD |
11,124.6517 SOL |
20.2860 USD |
19.2970 USD |
19.5310 USD |
19.5200 USD |
| 2023-09-20 |
20.3220 USD |
7,909.8818 SOL |
20.0410 USD |
19.8200 USD |
19.8850 USD |
20.2570 USD |
| 2023-09-19 |
20.0710 USD |
9,053.1266 SOL |
19.6300 USD |
19.5900 USD |
19.7430 USD |
20.0770 USD |
| 2023-09-18 |
19.7830 USD |
13,757.7808 SOL |
18.8050 USD |
18.6170 USD |
18.7300 USD |
19.7430 USD |
| 2023-09-17 |
18.7880 USD |
3,310.7567 SOL |
19.1200 USD |
18.6720 USD |
18.8390 USD |
18.7880 USD |
| 2023-09-16 |
19.1030 USD |
4,261.7907 SOL |
19.1870 USD |
18.8850 USD |
18.9710 USD |
19.0800 USD |
| 2023-09-15 |
19.2310 USD |
9,202.5976 SOL |
18.8930 USD |
18.5670 USD |
18.6910 USD |
19.1960 USD |
| 2023-09-14 |
18.9030 USD |
9,679.5829 SOL |
18.4020 USD |
18.4020 USD |
18.7180 USD |
18.9460 USD |
| 2023-09-13 |
18.3870 USD |
19,087.0996 SOL |
18.0120 USD |
17.7260 USD |
17.9060 USD |
18.4120 USD |
| 2023-09-12 |
17.9430 USD |
7,677.5293 SOL |
17.7170 USD |
17.5770 USD |
17.7090 USD |
18.0160 USD |
| 2023-09-11 |
17.6990 USD |
27,564.3268 SOL |
18.3170 USD |
17.3810 USD |
17.6200 USD |
17.5740 USD |
| 2023-09-10 |
18.3170 USD |
21,774.0506 SOL |
19.4600 USD |
17.8500 USD |
18.1090 USD |
18.3600 USD |
| 2023-09-09 |
19.4600 USD |
3,560.9246 SOL |
19.6040 USD |
19.3890 USD |
19.4230 USD |
19.4880 USD |
| 2023-09-08 |
19.6370 USD |
5,428.1411 SOL |
19.8930 USD |
19.4000 USD |
19.4990 USD |
19.6120 USD |
| 2023-09-07 |
19.9730 USD |
7,834.6737 SOL |
19.6040 USD |
19.3330 USD |
19.4600 USD |
19.9890 USD |
| 2023-09-06 |
19.6040 USD |
14,089.8471 SOL |
20.2800 USD |
19.1370 USD |
19.4390 USD |
19.6230 USD |
| 2023-09-05 |
20.2200 USD |
15,711.8112 SOL |
19.4990 USD |
19.0420 USD |
19.2330 USD |
20.2200 USD |
| 2023-09-04 |
19.2930 USD |
5,879.1834 SOL |
19.5710 USD |
19.1980 USD |
19.2930 USD |
19.2930 USD |
| 2023-09-03 |
19.5360 USD |
3,147.9772 SOL |
19.4720 USD |
19.2480 USD |
19.3930 USD |
19.5340 USD |
| 2023-09-02 |
19.4720 USD |
2,420.9359 SOL |
19.3560 USD |
19.1440 USD |
19.3000 USD |
19.5370 USD |
| 2023-09-01 |
19.3010 USD |
10,438.2690 SOL |
19.7330 USD |
19.0310 USD |
19.2660 USD |
19.2290 USD |
| 2023-08-31 |
19.7130 USD |
14,588.7058 SOL |
20.8600 USD |
19.6000 USD |
19.7760 USD |
19.8020 USD |
| 2023-08-30 |
20.8600 USD |
11,769.0851 SOL |
21.7350 USD |
20.5960 USD |
20.7510 USD |
20.8500 USD |
| 2023-08-29 |
21.7000 USD |
30,153.2062 SOL |
20.6360 USD |
20.1290 USD |
20.2380 USD |
21.8670 USD |
| 2023-08-28 |
20.6360 USD |
7,441.4032 SOL |
20.8260 USD |
20.0200 USD |
20.2530 USD |
20.4490 USD |
| 2023-08-27 |
20.8050 USD |
4,258.2111 SOL |
20.2640 USD |
20.2640 USD |
20.3060 USD |
20.8360 USD |
| 2023-08-26 |
20.2640 USD |
4,447.6866 SOL |
20.4000 USD |
20.2000 USD |
20.2730 USD |
20.3260 USD |
| 2023-08-25 |
20.3020 USD |
8,071.7880 SOL |
21.0470 USD |
20.0880 USD |
20.3150 USD |
20.3520 USD |
| 2023-08-24 |
21.0470 USD |
18,338.9135 SOL |
21.6550 USD |
20.6760 USD |
20.9220 USD |
20.9340 USD |
| 2023-08-23 |
21.6570 USD |
7,052.9242 SOL |
20.5760 USD |
20.3730 USD |
20.6190 USD |
21.5430 USD |
| 2023-08-22 |
20.3260 USD |
12,521.7574 SOL |
21.1760 USD |
19.2800 USD |
20.2430 USD |
20.3600 USD |
| 2023-08-21 |
21.2740 USD |
32,096.8963 SOL |
21.7870 USD |
20.4600 USD |
21.0180 USD |
21.2740 USD |
| 2023-08-20 |
21.8040 USD |
5,096.6072 SOL |
21.8790 USD |
21.5890 USD |
21.7010 USD |
21.8040 USD |
| 2023-08-19 |
21.8140 USD |
4,513.3237 SOL |
21.2580 USD |
21.2580 USD |
21.4850 USD |
21.8070 USD |
| 2023-08-18 |
21.4040 USD |
15,370.2238 SOL |
21.6880 USD |
20.9610 USD |
21.4580 USD |
21.4260 USD |
| 2023-08-17 |
22.2590 USD |
24,435.7275 SOL |
22.7900 USD |
21.1510 USD |
23.0890 USD |
22.1220 USD |
| 2023-08-16 |
22.7690 USD |
14,717.8349 SOL |
23.8700 USD |
22.5250 USD |
22.8560 USD |
22.8280 USD |
| 2023-08-15 |
23.8830 USD |
10,781.6026 SOL |
25.1410 USD |
23.7940 USD |
24.0080 USD |
23.7940 USD |
| 2023-08-14 |
25.1400 USD |
14,530.3159 SOL |
24.2470 USD |
24.0640 USD |
24.2540 USD |
25.0350 USD |
| 2023-08-13 |
24.3070 USD |
5,145.9385 SOL |
24.9230 USD |
24.2090 USD |
24.4480 USD |
24.2710 USD |
| 2023-08-12 |
24.8390 USD |
8,003.0434 SOL |
24.5420 USD |
24.4000 USD |
24.4830 USD |
25.0200 USD |
| 2023-08-11 |
24.5400 USD |
6,880.9557 SOL |
24.6320 USD |
24.3160 USD |
24.4320 USD |
24.5280 USD |